Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 160.53 and 164.38
| Daily Target 1 | 159.88 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 165.02 |
| Daily Target 5 | 167.58 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.6709 times | Thu 01 October 2026 | 166.30 (1.4%) | 167.00 | 166.30 - 167.00 | 0.1408 times | Mon 28 September 2026 | 164.00 (-0.76%) | 160.70 | 160.70 - 164.05 | 2.8327 times | Fri 25 September 2026 | 165.25 (-4.48%) | 170.15 | 165.25 - 170.15 | 0.2816 times | Wed 23 September 2026 | 173.00 (-0.72%) | 173.00 | 173.00 - 173.00 | 0.1795 times | Tue 22 September 2026 | 174.25 (7.53%) | 156.15 | 156.15 - 174.45 | 1.5599 times | Fri 18 September 2026 | 162.05 (-8.03%) | 170.75 | 162.05 - 170.75 | 0.5826 times | Wed 16 September 2026 | 176.20 (0.6%) | 176.20 | 176.20 - 176.20 | 0.0138 times | Fri 11 September 2026 | 175.15 (-2.04%) | 175.15 | 175.15 - 175.15 | 1.6565 times | Thu 10 September 2026 | 178.80 (-1.6%) | 175.95 | 175.95 - 181.90 | 2.0817 times | Wed 09 September 2026 | 181.70 (2.22%) | 167.20 | 159.50 - 189.00 | 415.4086 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 160.53 and 164.38
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 163.73333333333 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 167.58 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-2.32%) | 166.30 | 162.45 - 166.30 | 0.015 times | Thu 01 October 2026 | 166.30 (0.64%) | 160.70 | 160.70 - 167.00 | 0.0665 times | Fri 25 September 2026 | 165.25 (1.97%) | 156.15 | 156.15 - 174.45 | 0.0452 times | Fri 18 September 2026 | 162.05 (-7.48%) | 176.20 | 162.05 - 176.20 | 0.0133 times | Fri 11 September 2026 | 175.15 (-4.42%) | 183.25 | 159.50 - 189.00 | 9.3892 times | Fri 04 September 2026 | 183.25 (4.56%) | 175.25 | 171.35 - 199.00 | 0.3434 times | Fri 28 August 2026 | 175.25 (3.12%) | 168.50 | 165.10 - 175.25 | 0.0462 times | Wed 19 August 2026 | 169.95 (6.09%) | 165.75 | 165.75 - 169.95 | 0.0046 times | Fri 14 August 2026 | 160.20 (-0.71%) | 161.75 | 158.50 - 166.40 | 0.0579 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.0186 times | Fri 31 July 2026 | 162.35 (4.14%) | 148.05 | 148.05 - 177.50 | 0.2819 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 160.18 and 164.73
| Monthly Target 1 | 159.42 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 163.96666666667 |
| Monthly Target 4 | 165.48 |
| Monthly Target 5 | 168.52 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 162.45 (-0.95%) | 167.00 | 162.45 - 167.00 | 0.0035 times | Mon 28 September 2026 | 164.00 (-9.24%) | 184.35 | 156.15 - 189.00 | 1.8978 times | Mon 31 August 2026 | 180.70 (11.3%) | 169.90 | 158.50 - 199.00 | 0.0541 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1225 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0263 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0815 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0538 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 7.6247 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0892 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0466 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0645 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 166.2 |
| 12 day DMA | 171.41 |
| 20 day DMA | 173.85 |
| 35 day DMA | 168.81 |
| 50 day DMA | 163.05 |
| 100 day DMA | 159.46 |
| 150 day DMA | 160.4 |
| 200 day DMA | 165.89 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.89 | 167.61 | 168.27 |
| 12 day EMA | 169.3 | 170.54 | 171.31 |
| 20 day EMA | 169.79 | 170.56 | 171.01 |
| 35 day EMA | 166.98 | 167.25 | 167.31 |
| 50 day EMA | 162.46 | 162.46 | 162.3 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.2 | 168.56 | 167.71 |
| 12 day SMA | 171.41 | 173.14 | 174.53 |
| 20 day SMA | 173.85 | 174.22 | 174.2 |
| 35 day SMA | 168.81 | 168.4 | 168.13 |
| 50 day SMA | 163.05 | 162.75 | 162.44 |
| 100 day SMA | 159.46 | 159.12 | 158.81 |
| 150 day SMA | 160.4 | 160.55 | 160.74 |
| 200 day SMA | 165.89 | 165.98 | 166.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.