Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 155 and 155
| Daily Target 1 | 155 |
| Daily Target 2 | 155 |
| Daily Target 3 | 155 |
| Daily Target 4 | 155 |
| Daily Target 5 | 155 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0141 times | Thu 23 April 2026 | 155.00 (0%) | 155.00 | 150.00 - 155.00 | 3.7632 times | Wed 22 April 2026 | 155.00 (-1.9%) | 149.20 | 149.20 - 155.00 | 0.0282 times | Tue 21 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.0141 times | Mon 20 April 2026 | 153.25 (-5.92%) | 159.80 | 153.20 - 159.80 | 1.6631 times | Fri 17 April 2026 | 162.90 (6.47%) | 152.05 | 152.05 - 162.90 | 1.05 times | Thu 16 April 2026 | 153.00 (3.52%) | 153.00 | 153.00 - 153.00 | 0.3524 times | Wed 15 April 2026 | 147.80 (-1.47%) | 142.00 | 142.00 - 152.00 | 1.2826 times | Mon 13 April 2026 | 150.00 (4.53%) | 145.00 | 145.00 - 150.00 | 0.0352 times | Fri 10 April 2026 | 143.50 (-2.45%) | 147.10 | 143.50 - 154.45 | 1.797 times | Thu 09 April 2026 | 147.10 (0%) | 147.10 | 147.10 - 147.10 | 0.0211 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 146.8 and 157.4
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 149.53 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 165.27 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.00 (-4.85%) | 159.80 | 149.20 - 159.80 | 0.0123 times | Fri 17 April 2026 | 162.90 (13.52%) | 145.00 | 142.00 - 162.90 | 0.0061 times | Fri 10 April 2026 | 143.50 (3.27%) | 141.75 | 136.00 - 154.45 | 0.0079 times | Thu 02 April 2026 | 138.95 (-3.51%) | 134.70 | 120.45 - 138.95 | 0.0811 times | Fri 27 March 2026 | 144.00 (6.31%) | 126.00 | 126.00 - 144.00 | 0.3886 times | Fri 20 March 2026 | 135.45 (-9.67%) | 146.00 | 135.45 - 149.70 | 0.0376 times | Fri 13 March 2026 | 149.95 (-3.72%) | 144.20 | 144.00 - 160.45 | 1.4452 times | Fri 06 March 2026 | 155.75 (-5.03%) | 163.95 | 145.70 - 169.00 | 7.9911 times | Fri 27 February 2026 | 164.00 (-0.79%) | 168.05 | 157.50 - 171.00 | 0.0115 times | Fri 20 February 2026 | 165.30 (-1.81%) | 170.00 | 155.25 - 198.30 | 0.0186 times | Fri 13 February 2026 | 168.35 (-3.25%) | 168.55 | 165.00 - 202.30 | 0.0239 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 142.5 and 175.4
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 168.6 |
| Monthly Target 5 | 182.2 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.00 (27.89%) | 135.00 | 130.00 - 162.90 | 0.0221 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.3153 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.0973 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.0508 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0703 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7389 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0513 times | Tue 30 September 2025 | 194.75 (8.74%) | 181.50 | 179.50 - 197.90 | 0.1041 times | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.1872 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.3627 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.1225 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 155.25 |
| 12 day DMA | 152.3 |
| 20 day DMA | 146.03 |
| 35 day DMA | 147.38 |
| 50 day DMA | 153.8 |
| 100 day DMA | 165.78 |
| 150 day DMA | 171.68 |
| 200 day DMA | 178.87 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 154.95 | 154.92 |
| 12 day EMA | 152.17 | 151.65 | 151.04 |
| 20 day EMA | 150.48 | 150 | 149.47 |
| 35 day EMA | 152.36 | 152.2 | 152.03 |
| 50 day EMA | 155.12 | 155.12 | 155.12 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.25 | 156.83 | 156.43 |
| 12 day SMA | 152.3 | 151.06 | 150.23 |
| 20 day SMA | 146.03 | 145.05 | 144.1 |
| 35 day SMA | 147.38 | 147.84 | 147.91 |
| 50 day SMA | 153.8 | 154.33 | 154.45 |
| 100 day SMA | 165.78 | 166.08 | 166.42 |
| 150 day SMA | 171.68 | 171.81 | 171.93 |
| 200 day SMA | 178.87 | 179.16 | 179.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.