Login or Join
HomepageShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 161.75 and 161.75
| Daily Target 1 | 161.75 |
| Daily Target 2 | 161.75 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 161.75 |
| Daily Target 5 | 161.75 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (0.25%) | 161.75 | 161.75 - 161.75 | 0.0754 times | Fri 07 August 2026 | 161.35 (-7%) | 164.00 | 161.15 - 172.00 | 0.2732 times | Thu 06 August 2026 | 173.50 (3.06%) | 174.45 | 173.50 - 174.45 | 0.0041 times | Wed 05 August 2026 | 168.35 (2.03%) | 165.00 | 161.00 - 169.65 | 0.2141 times | Mon 03 August 2026 | 165.00 (1.63%) | 169.90 | 162.70 - 169.90 | 0.1223 times | Fri 31 July 2026 | 162.35 (-0.09%) | 165.75 | 161.95 - 170.10 | 0.8075 times | Thu 30 July 2026 | 162.50 (3.37%) | 155.00 | 155.00 - 165.00 | 2.4144 times | Wed 29 July 2026 | 157.20 (2.08%) | 154.75 | 154.75 - 177.50 | 4.6105 times | Tue 28 July 2026 | 154.00 (-0.61%) | 154.00 | 154.00 - 154.00 | 0.3569 times | Mon 27 July 2026 | 154.95 (-0.61%) | 148.05 | 148.05 - 155.00 | 1.1215 times | Fri 24 July 2026 | 155.90 (5.16%) | 170.00 | 149.05 - 175.00 | 2.7325 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 161.75 and 161.75
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 161.75 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (0.25%) | 161.75 | 161.75 - 161.75 | 0.0309 times | Fri 07 August 2026 | 161.35 (-0.62%) | 169.90 | 161.00 - 174.45 | 0.2512 times | Fri 31 July 2026 | 162.35 (4.14%) | 148.05 | 148.05 - 177.50 | 3.8104 times | Fri 24 July 2026 | 155.90 (5.34%) | 156.90 | 141.15 - 175.00 | 1.2292 times | Fri 17 July 2026 | 148.00 (-3.24%) | 148.00 | 143.15 - 160.00 | 0.5449 times | Fri 10 July 2026 | 152.95 (6.4%) | 149.60 | 141.70 - 174.95 | 2.8582 times | Fri 03 July 2026 | 143.75 (0.59%) | 151.00 | 143.00 - 151.00 | 0.2721 times | Wed 24 June 2026 | 142.90 (-5.36%) | 147.10 | 142.35 - 157.50 | 0.2695 times | Fri 19 June 2026 | 151.00 (1.48%) | 148.25 | 143.90 - 164.75 | 0.1469 times | Fri 12 June 2026 | 148.80 (-9.9%) | 156.30 | 144.50 - 156.30 | 0.5867 times | Fri 05 June 2026 | 165.15 (7.17%) | 147.00 | 142.30 - 170.00 | 0.5633 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 154.65 and 168.1
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 179.18 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 161.75 (-0.37%) | 169.90 | 161.00 - 174.45 | 0.0046 times | Fri 31 July 2026 | 162.35 (7.52%) | 143.00 | 141.15 - 177.50 | 0.1393 times | Mon 29 June 2026 | 151.00 (-2.01%) | 147.00 | 142.30 - 170.00 | 0.0299 times | Fri 29 May 2026 | 154.10 (-10.41%) | 170.25 | 151.00 - 190.00 | 0.0927 times | Thu 30 April 2026 | 172.00 (41.91%) | 135.00 | 130.00 - 199.00 | 0.0612 times | Mon 30 March 2026 | 121.20 (-26.1%) | 163.95 | 120.45 - 169.00 | 8.6736 times | Fri 27 February 2026 | 164.00 (-2.67%) | 168.00 | 155.25 - 202.30 | 0.1015 times | Fri 30 January 2026 | 168.50 (-13.59%) | 187.00 | 157.15 - 199.85 | 0.053 times | Wed 31 December 2025 | 195.00 (0.52%) | 192.05 | 164.25 - 208.00 | 0.0733 times | Fri 28 November 2025 | 194.00 (7.24%) | 180.90 | 178.20 - 228.15 | 0.7707 times | Fri 31 October 2025 | 180.90 (-7.11%) | 184.10 | 172.55 - 192.35 | 0.0536 times |
Indicator Analysis of ShivaTexyam
Please login to view indicator analysis. or View indicator analysis of ShivaTexyam 511108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 160.43 |
| 20 day DMA | 157.19 |
| 35 day DMA | 154.02 |
| 50 day DMA | 156.23 |
| 100 day DMA | 155.03 |
| 150 day DMA | 162.18 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 165 | 166.83 |
| 12 day EMA | 161.34 | 161.27 | 161.25 |
| 20 day EMA | 159.12 | 158.84 | 158.58 |
| 35 day EMA | 158.68 | 158.5 | 158.33 |
| 50 day EMA | 158.58 | 158.45 | 158.33 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 166.11 | 166.34 |
| 12 day SMA | 160.43 | 160.01 | 159.9 |
| 20 day SMA | 157.19 | 156.6 | 155.68 |
| 35 day SMA | 154.02 | 153.86 | 153.68 |
| 50 day SMA | 156.23 | 156.49 | 156.63 |
| 100 day SMA | 155.03 | 155.11 | 155.2 |
| 150 day SMA | 162.18 | 162.29 | 162.44 |
| 200 day SMA | 167.56 | 167.65 | 167.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.