VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 17.73 and 17.73

Daily Target 117.73
Daily Target 217.73
Daily Target 317.73
Daily Target 417.73
Daily Target 517.73

Daily price and volume V B

Date Closing Open Range Volume
Fri 14 August 2026 17.73 (-4.98%) 17.73 17.73 - 17.73 2.9814 times
Thu 13 August 2026 18.66 (0.48%) 18.66 18.66 - 18.66 0.0614 times
Wed 12 August 2026 18.57 (0.65%) 17.53 17.53 - 18.57 0.2943 times
Tue 11 August 2026 18.45 (-1.44%) 17.79 17.79 - 18.45 0.2764 times
Mon 10 August 2026 18.72 (-4.97%) 18.72 18.72 - 18.72 0.7025 times
Fri 07 August 2026 19.70 (3.79%) 18.05 18.04 - 19.70 0.7601 times
Thu 06 August 2026 18.98 (0%) 17.90 17.90 - 18.98 2.3672 times
Wed 05 August 2026 18.98 (-5.1%) 19.01 18.98 - 19.02 1.0813 times
Tue 04 August 2026 20.00 (0%) 20.00 20.00 - 20.00 1.3461 times
Mon 03 August 2026 20.00 (0%) 17.50 17.50 - 20.00 0.1292 times
Fri 31 July 2026 20.00 (14.42%) 17.50 17.50 - 20.00 1.2834 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 17.04 and 18.23

Weekly Target 116.8
Weekly Target 217.27
Weekly Target 317.993333333333
Weekly Target 418.46
Weekly Target 519.18

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 14 August 2026 17.73 (-10%) 18.72 17.53 - 18.72 1.0986 times
Fri 07 August 2026 19.70 (-1.5%) 17.50 17.50 - 20.00 1.4468 times
Fri 31 July 2026 20.00 (7.64%) 18.49 16.01 - 20.00 2.5862 times
Fri 24 July 2026 18.58 (9.29%) 17.00 16.00 - 18.58 0.3225 times
Fri 17 July 2026 17.00 (-4.23%) 17.49 16.16 - 17.50 1.0853 times
Fri 10 July 2026 17.75 (4.41%) 17.69 16.05 - 17.75 0.9237 times
Fri 03 July 2026 17.00 (-4.49%) 17.80 15.05 - 17.80 1.5113 times
Thu 25 June 2026 17.80 (8.21%) 15.01 15.01 - 17.88 0.6557 times
Fri 19 June 2026 16.45 (-3.24%) 15.50 14.01 - 17.90 0.354 times
Thu 11 June 2026 17.00 (-2.86%) 17.50 15.25 - 17.50 0.016 times
Fri 05 June 2026 17.50 (4.29%) 16.01 16.01 - 17.99 0.1821 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 17.62 and 20.12

Monthly Target 115.91
Monthly Target 216.82
Monthly Target 318.41
Monthly Target 419.32
Monthly Target 520.91

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 14 August 2026 17.73 (-11.35%) 17.50 17.50 - 20.00 0.1505 times
Fri 31 July 2026 20.00 (12.36%) 15.62 15.05 - 20.00 0.328 times
Tue 30 June 2026 17.80 (6.08%) 16.01 14.01 - 17.99 0.1234 times
Fri 29 May 2026 16.78 (1.7%) 16.00 15.25 - 17.75 0.5601 times
Thu 30 April 2026 16.50 (26.05%) 13.10 11.60 - 19.65 1.3494 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 3.0288 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.7961 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5813 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.8242 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.2581 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.3133 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.94
20 day DMA 18.24
35 day DMA 17.73
50 day DMA 17.42
100 day DMA 17.02
150 day DMA 18.55
200 day DMA 20.31

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.7418.78
12 day EMA18.5118.6518.65
20 day EMA18.3118.3718.34
35 day EMA17.9417.9517.91
50 day EMA17.5217.5117.46

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.8218.88
12 day SMA18.9418.8818.82
20 day SMA18.2418.2118.12
35 day SMA17.7317.717.64
50 day SMA17.4217.4117.39
100 day SMA17.0217.0417.05
150 day SMA18.5518.5918.63
200 day SMA20.3120.3520.4
Back to top | Use Dark Theme