Login or Join
HomepageVB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 20.5 and 21.24
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 21.076666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.82 |
Daily price and volume V B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.99 (-0.05%) | 21.00 | 20.75 - 21.49 | 0.0616 times | Wed 11 February 2026 | 21.00 (5.63%) | 19.75 | 19.50 - 22.75 | 2.4626 times | Tue 10 February 2026 | 19.88 (-7.53%) | 20.50 | 19.75 - 20.50 | 0.2332 times | Mon 09 February 2026 | 21.50 (11.69%) | 19.25 | 18.50 - 21.50 | 0.602 times | Fri 06 February 2026 | 19.25 (0%) | 19.00 | 18.25 - 20.00 | 0.4187 times | Thu 05 February 2026 | 19.25 (-0.26%) | 19.75 | 18.50 - 19.75 | 0.0792 times | Wed 04 February 2026 | 19.30 (0.89%) | 19.00 | 18.51 - 19.49 | 0.1442 times | Tue 03 February 2026 | 19.13 (3.29%) | 18.50 | 15.30 - 19.50 | 5.0886 times | Mon 02 February 2026 | 18.52 (-6.13%) | 19.50 | 18.30 - 19.50 | 0.2858 times | Sun 01 February 2026 | 19.73 (5.23%) | 19.25 | 18.99 - 20.00 | 0.6241 times | Fri 30 January 2026 | 18.75 (-4.87%) | 19.71 | 18.51 - 19.71 | 0.3331 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 19.75 and 24
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 20.746666666667 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for V B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.99 (9.04%) | 19.25 | 18.50 - 22.75 | 0.9781 times | Fri 06 February 2026 | 19.25 (2.67%) | 19.25 | 15.30 - 20.00 | 1.9334 times | Fri 30 January 2026 | 18.75 (-7.73%) | 22.00 | 18.50 - 22.00 | 0.6048 times | Fri 23 January 2026 | 20.32 (-10.68%) | 22.75 | 17.50 - 23.50 | 1.264 times | Fri 16 January 2026 | 22.75 (1.11%) | 22.50 | 21.60 - 23.00 | 0.347 times | Fri 09 January 2026 | 22.50 (-13.23%) | 26.00 | 21.52 - 26.00 | 0.4645 times | Fri 02 January 2026 | 25.93 (10.72%) | 25.00 | 22.50 - 26.99 | 0.7368 times | Fri 26 December 2025 | 23.42 (11.52%) | 23.50 | 21.50 - 26.80 | 1.3812 times | Fri 19 December 2025 | 21.00 (-14.7%) | 25.25 | 20.99 - 25.99 | 1.3157 times | Fri 12 December 2025 | 24.62 (5.21%) | 23.40 | 21.74 - 25.99 | 0.9745 times | Fri 05 December 2025 | 23.40 (-3.31%) | 25.00 | 22.00 - 25.00 | 0.8927 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 18.15 and 25.6
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes V B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.99 (11.95%) | 19.25 | 15.30 - 22.75 | 0.6415 times | Fri 30 January 2026 | 18.75 (-21.94%) | 24.00 | 17.50 - 26.99 | 0.7273 times | Wed 31 December 2025 | 24.02 (-0.74%) | 25.00 | 20.99 - 26.88 | 1.0312 times | Fri 28 November 2025 | 24.20 (-4.65%) | 24.21 | 22.71 - 29.29 | 1.5741 times | Fri 31 October 2025 | 25.38 (-6.03%) | 28.80 | 24.10 - 31.68 | 0.3919 times | Tue 30 September 2025 | 27.01 (-4.89%) | 28.30 | 24.00 - 31.95 | 0.8381 times | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.5479 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.5166 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.7989 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.9324 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 2.5748 times |
Indicator Analysis of VB
Please login to view indicator analysis. or View indicator analysis of VB 511110 on MunafaSutra.com for free
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.75 |
| 20 day DMA | 20.21 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.18 |
| 100 day DMA | 24.26 |
| 150 day DMA | 25.2 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of V B 511110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.31 | 19.96 |
| 12 day EMA | 20.28 | 20.15 | 19.99 |
| 20 day EMA | 20.57 | 20.53 | 20.48 |
| 35 day EMA | 21.24 | 21.26 | 21.28 |
| 50 day EMA | 22.23 | 22.28 | 22.33 |
SMA (simple moving average) of V B 511110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.18 | 19.84 |
| 12 day SMA | 19.75 | 19.66 | 19.54 |
| 20 day SMA | 20.21 | 20.29 | 20.37 |
| 35 day SMA | 21.84 | 21.9 | 22 |
| 50 day SMA | 22.18 | 22.24 | 22.31 |
| 100 day SMA | 24.26 | 24.31 | 24.36 |
| 150 day SMA | 25.2 | 25.25 | 25.3 |
| 200 day SMA | 27.39 | 27.49 | 27.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.