VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 15.41 and 16.77

Daily Target 115.07
Daily Target 215.75
Daily Target 316.43
Daily Target 417.11
Daily Target 517.79

Daily price and volume V B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (-3.97%) 17.11 15.75 - 17.11 0.1121 times
Wed 08 April 2026 17.11 (-9.99%) 19.01 17.11 - 19.01 3.0766 times
Tue 07 April 2026 19.01 (7.4%) 17.25 17.25 - 19.65 0.2793 times
Mon 06 April 2026 17.70 (4.12%) 16.66 16.66 - 18.89 0.5713 times
Thu 02 April 2026 17.00 (15.8%) 14.99 14.99 - 17.34 0.3405 times
Wed 01 April 2026 14.68 (12.15%) 13.10 11.60 - 15.25 3.2284 times
Mon 30 March 2026 13.09 (-0.3%) 13.50 12.75 - 13.75 0.3476 times
Fri 27 March 2026 13.13 (-11.16%) 15.50 12.50 - 15.50 1.3581 times
Wed 25 March 2026 14.78 (-0.74%) 15.00 14.55 - 15.50 0.2842 times
Tue 24 March 2026 14.89 (2.62%) 14.51 14.25 - 15.00 0.402 times
Mon 23 March 2026 14.51 (-3.65%) 15.26 14.50 - 15.50 0.8892 times

Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 14.14 and 18.04

Weekly Target 113.38
Weekly Target 214.9
Weekly Target 317.276666666667
Weekly Target 418.8
Weekly Target 521.18

Weekly price and volumes for V B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (-3.35%) 16.66 15.75 - 19.65 0.9207 times
Thu 02 April 2026 17.00 (29.47%) 13.50 11.60 - 17.34 0.8927 times
Fri 27 March 2026 13.13 (-12.82%) 15.26 12.50 - 15.50 0.6687 times
Fri 20 March 2026 15.06 (-9.98%) 16.00 15.01 - 18.99 0.8414 times
Fri 13 March 2026 16.73 (-1.12%) 16.10 15.10 - 18.50 1.4582 times
Fri 06 March 2026 16.92 (-15.32%) 19.25 14.25 - 19.25 2.1412 times
Fri 27 February 2026 19.98 (-0.1%) 20.00 17.60 - 21.00 0.4954 times
Fri 20 February 2026 20.00 (-17.76%) 27.85 19.51 - 27.85 1.4749 times
Fri 13 February 2026 24.32 (26.34%) 19.25 18.50 - 24.75 0.5233 times
Fri 06 February 2026 19.25 (2.67%) 19.25 15.30 - 20.00 0.5833 times
Fri 30 January 2026 18.75 (-7.73%) 22.00 18.50 - 22.00 0.1825 times

weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 14.02 and 22.07

Monthly Target 17.84
Monthly Target 212.14
Monthly Target 315.893333333333
Monthly Target 420.19
Monthly Target 523.94

Monthly price and volumes V B

Date Closing Open Range Volume
Thu 09 April 2026 16.43 (25.52%) 13.10 11.60 - 19.65 0.9092 times
Mon 30 March 2026 13.09 (-34.48%) 19.25 12.50 - 19.25 2.7203 times
Fri 27 February 2026 19.98 (6.56%) 19.25 15.30 - 27.85 1.6132 times
Fri 30 January 2026 18.75 (-21.94%) 24.00 17.50 - 26.99 0.5221 times
Wed 31 December 2025 24.02 (-0.74%) 25.00 20.99 - 26.88 0.7403 times
Fri 28 November 2025 24.20 (-4.65%) 24.21 22.71 - 29.29 1.13 times
Fri 31 October 2025 25.38 (-6.03%) 28.80 24.10 - 31.68 0.2813 times
Tue 30 September 2025 27.01 (-4.89%) 28.30 24.00 - 31.95 0.6016 times
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.3933 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.0887 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.2914 times

monthly chart VB

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 17.45
12 day DMA 15.62
20 day DMA 15.96
35 day DMA 17.15
50 day DMA 18.02
100 day DMA 20.89
150 day DMA 22.83
200 day DMA 24.22

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8417.0417
12 day EMA16.3516.3316.19
20 day EMA16.4316.4316.36
35 day EMA17.1717.2117.22
50 day EMA18.2218.2918.34

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.116.3
12 day SMA15.6215.6115.56
20 day SMA15.9615.9415.93
35 day SMA17.1517.3817.49
50 day SMA18.0218.118.13
100 day SMA20.8920.9821.04
150 day SMA22.8322.9122.99
200 day SMA24.2224.3124.4
Back to top | Use Dark Theme