Quadrant 511116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant 511116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quadrant

Strong Daily Stock price targets for Quadrant 511116 are 0.33 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.37

Daily price and volume Quadrant

Date Closing Open Range Volume
Mon 15 December 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 2.046 times
Fri 12 December 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 1.5165 times
Thu 11 December 2025 0.36 (0%) 0.36 0.35 - 0.37 0.5839 times
Wed 10 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 0.782 times
Tue 09 December 2025 0.37 (0%) 0.37 0.36 - 0.38 1.0142 times
Mon 08 December 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 1.0319 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.8149 times
Thu 04 December 2025 0.37 (2.78%) 0.36 0.36 - 0.37 1.0094 times
Wed 03 December 2025 0.36 (0%) 0.36 0.36 - 0.37 0.8265 times
Tue 02 December 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 0.3747 times
Mon 01 December 2025 0.37 (0%) 0.38 0.36 - 0.38 1.6999 times

Daily chart Quadrant

Weekly price and charts Quadrant

Strong weekly Stock price targets for Quadrant 511116 are 0.33 and 0.35

Weekly Target 10.33
Weekly Target 20.33
Weekly Target 30.34666666666667
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Quadrant

Date Closing Open Range Volume
Mon 15 December 2025 0.34 (-2.86%) 0.35 0.34 - 0.36 0.5777 times
Fri 12 December 2025 0.35 (-7.89%) 0.38 0.35 - 0.39 1.3917 times
Fri 05 December 2025 0.38 (2.7%) 0.38 0.36 - 0.38 1.3344 times
Fri 28 November 2025 0.37 (-5.13%) 0.39 0.36 - 0.39 1.11 times
Fri 21 November 2025 0.39 (0%) 0.39 0.37 - 0.40 0.5163 times
Fri 14 November 2025 0.39 (2.63%) 0.39 0.38 - 0.40 1.1998 times
Fri 07 November 2025 0.38 (-2.56%) 0.40 0.38 - 0.41 1.1878 times
Fri 31 October 2025 0.39 (-2.5%) 0.39 0.38 - 0.40 1.2087 times
Thu 23 October 2025 0.40 (0%) 0.40 0.39 - 0.40 0.3532 times
Fri 17 October 2025 0.40 (2.56%) 0.40 0.38 - 0.40 1.1204 times
Fri 10 October 2025 0.39 (-4.88%) 0.41 0.38 - 0.42 1.5596 times

weekly chart Quadrant

Monthly price and charts Quadrant

Strong monthly Stock price targets for Quadrant 511116 are 0.32 and 0.37

Monthly Target 10.31
Monthly Target 20.32
Monthly Target 30.35666666666667
Monthly Target 40.37
Monthly Target 50.41

Monthly price and volumes Quadrant

Date Closing Open Range Volume
Mon 15 December 2025 0.34 (-8.11%) 0.38 0.34 - 0.39 0.2305 times
Fri 28 November 2025 0.37 (-5.13%) 0.40 0.36 - 0.41 0.2801 times
Fri 31 October 2025 0.39 (0%) 0.39 0.38 - 0.42 0.3489 times
Tue 30 September 2025 0.39 (-15.22%) 0.47 0.37 - 0.52 0.8153 times
Fri 29 August 2025 0.46 (27.78%) 0.36 0.35 - 0.52 1.9561 times
Thu 31 July 2025 0.36 (-18.18%) 0.44 0.33 - 0.44 0.3183 times
Mon 30 June 2025 0.44 (33.33%) 0.32 0.32 - 0.44 0.8181 times
Fri 30 May 2025 0.33 (-17.5%) 0.38 0.31 - 0.39 1.968 times
Wed 30 April 2025 0.40 (-11.11%) 0.45 0.40 - 0.46 0.2348 times
Fri 28 March 2025 0.45 (40.63%) 0.31 0.30 - 0.45 3.0299 times
Fri 28 February 2025 0.32 (-40.74%) 0.58 0.32 - 0.58 2.609 times

monthly chart Quadrant

DMA SMA EMA moving averages of Quadrant 511116

DMA (daily moving average) of Quadrant 511116

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Quadrant 511116

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.37
12 day EMA0.370.380.39
20 day EMA0.390.40.4
35 day EMA0.390.390.39
50 day EMA0.390.390.39

SMA (simple moving average) of Quadrant 511116

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.37
12 day SMA0.360.370.37
20 day SMA0.370.370.38
35 day SMA0.380.380.38
50 day SMA0.380.380.39
100 day SMA0.410.410.41
150 day SMA0.40.40.4
200 day SMA0.40.40.41
Back to top | Use Dark Theme