Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 57.95 and 64.95
| Daily Target 1 | 55.63 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 62.633333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 69.63 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.90 (1.41%) | 65.00 | 58.00 - 65.00 | 1.0378 times | Tue 27 October 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0024 times | Mon 26 October 2026 | 64.00 (-1.46%) | 64.00 | 64.00 - 64.00 | 0.0024 times | Fri 23 October 2026 | 64.95 (-1.44%) | 62.35 | 59.31 - 64.99 | 1.2745 times | Thu 22 October 2026 | 65.90 (0%) | 62.00 | 59.35 - 65.90 | 0.1148 times | Wed 21 October 2026 | 65.90 (4.27%) | 67.00 | 65.90 - 67.00 | 1.6117 times | Mon 19 October 2026 | 63.20 (-5.95%) | 67.00 | 63.20 - 67.00 | 1.7743 times | Fri 16 October 2026 | 67.20 (8.51%) | 61.93 | 61.93 - 67.80 | 1.8077 times | Thu 15 October 2026 | 61.93 (-4.72%) | 65.00 | 61.66 - 69.79 | 2.3721 times | Wed 14 October 2026 | 65.00 (-0.28%) | 65.00 | 65.00 - 65.00 | 0.0024 times | Tue 06 October 2026 | 65.18 (0.28%) | 65.50 | 61.69 - 65.50 | 0.1291 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 61.45 and 68.45
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 60.27 |
| Weekly Target 3 | 62.633333333333 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.90 (-0.08%) | 64.00 | 58.00 - 65.00 | 0.3727 times | Fri 23 October 2026 | 64.95 (-3.35%) | 67.00 | 59.31 - 67.00 | 1.7073 times | Fri 16 October 2026 | 67.20 (3.46%) | 65.00 | 61.66 - 69.79 | 1.544 times | Thu 01 October 2026 | 64.95 (1.48%) | 60.20 | 60.20 - 65.80 | 0.4394 times | Fri 25 September 2026 | 64.00 (4.92%) | 57.50 | 57.50 - 68.00 | 0.7181 times | Fri 18 September 2026 | 61.00 (-2.4%) | 62.30 | 57.01 - 62.45 | 0.6027 times | Fri 11 September 2026 | 62.50 (0.94%) | 56.20 | 56.20 - 68.00 | 0.4813 times | Fri 04 September 2026 | 61.92 (4.88%) | 59.00 | 58.30 - 64.49 | 0.2949 times | Fri 28 August 2026 | 59.04 (-7.72%) | 63.98 | 57.00 - 64.99 | 1.0037 times | Fri 21 August 2026 | 63.98 (10.81%) | 58.00 | 54.55 - 63.99 | 2.8358 times | Fri 14 August 2026 | 57.74 (-5.98%) | 58.00 | 56.00 - 67.00 | 1.8765 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 55.56 and 67.35
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 64.23 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.90 (1.56%) | 64.95 | 58.00 - 69.79 | 0.7765 times | Mon 28 September 2026 | 63.90 (-0.91%) | 63.99 | 56.20 - 68.00 | 0.4943 times | Mon 31 August 2026 | 64.49 (-3.14%) | 66.58 | 54.55 - 67.00 | 1.6461 times | Fri 31 July 2026 | 66.58 (-7.53%) | 65.10 | 60.26 - 71.05 | 0.8949 times | Tue 30 June 2026 | 72.00 (2.37%) | 65.30 | 63.00 - 76.90 | 0.5688 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.6671 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 1.1455 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 1.2024 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 1.0645 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.5399 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.5483 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.76 |
| 20 day DMA | 64.43 |
| 35 day DMA | 63.44 |
| 50 day DMA | 62.91 |
| 100 day DMA | 66.38 |
| 150 day DMA | 70.2 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.64 | 64.51 | 64.76 |
| 12 day EMA | 64.56 | 64.5 | 64.59 |
| 20 day EMA | 64.27 | 64.2 | 64.22 |
| 35 day EMA | 63.86 | 63.8 | 63.79 |
| 50 day EMA | 63.28 | 63.21 | 63.18 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.95 | 64.79 |
| 12 day SMA | 64.76 | 64.77 | 64.76 |
| 20 day SMA | 64.43 | 64.23 | 64.15 |
| 35 day SMA | 63.44 | 63.44 | 63.42 |
| 50 day SMA | 62.91 | 62.87 | 62.87 |
| 100 day SMA | 66.38 | 66.44 | 66.57 |
| 150 day SMA | 70.2 | 70.28 | 70.33 |
| 200 day SMA | 72.75 | 72.84 | 72.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.