Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 60.49 and 61.49
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 62.32 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 60.99 (1.92%) | 61.99 | 60.99 - 61.99 | 0.0842 times | Tue 08 September 2026 | 59.84 (-0.63%) | 63.00 | 56.71 - 63.00 | 1.8822 times | Mon 07 September 2026 | 60.22 (-2.75%) | 56.20 | 56.20 - 68.00 | 2.2341 times | Fri 04 September 2026 | 61.92 (-3.25%) | 60.20 | 58.30 - 64.00 | 0.2525 times | Thu 03 September 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.0077 times | Wed 02 September 2026 | 64.00 (3.91%) | 60.36 | 60.36 - 64.00 | 0.2907 times | Tue 01 September 2026 | 61.59 (-4.5%) | 63.99 | 59.20 - 63.99 | 0.0459 times | Mon 31 August 2026 | 64.49 (9.23%) | 59.00 | 59.00 - 64.49 | 2.0428 times | Fri 28 August 2026 | 59.04 (-9.13%) | 61.35 | 58.48 - 64.95 | 2.9533 times | Thu 27 August 2026 | 64.97 (-0.02%) | 62.35 | 58.65 - 64.97 | 0.2066 times | Wed 26 August 2026 | 64.98 (3.14%) | 64.99 | 60.00 - 64.99 | 0.5432 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 58.6 and 70.4
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 61.73 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 60.99 (-1.5%) | 56.20 | 56.20 - 68.00 | 0.3809 times | Fri 04 September 2026 | 61.92 (4.88%) | 59.00 | 58.30 - 64.49 | 0.2394 times | Fri 28 August 2026 | 59.04 (-7.72%) | 63.98 | 57.00 - 64.99 | 0.8146 times | Fri 21 August 2026 | 63.98 (10.81%) | 58.00 | 54.55 - 63.99 | 2.3016 times | Fri 14 August 2026 | 57.74 (-5.98%) | 58.00 | 56.00 - 67.00 | 1.523 times | Fri 07 August 2026 | 61.41 (-7.77%) | 66.58 | 58.01 - 66.58 | 1.4127 times | Fri 31 July 2026 | 66.58 (-3.07%) | 67.00 | 62.10 - 68.69 | 0.6071 times | Fri 24 July 2026 | 68.69 (1.09%) | 67.95 | 65.00 - 68.88 | 0.4233 times | Fri 17 July 2026 | 67.95 (2.97%) | 69.00 | 63.00 - 69.80 | 0.6349 times | Fri 10 July 2026 | 65.99 (-7.06%) | 70.50 | 60.26 - 70.50 | 1.6625 times | Wed 01 July 2026 | 71.00 (2.76%) | 69.09 | 65.00 - 72.50 | 0.0958 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 52.7 and 64.5
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 61.73 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 60.99 (-5.43%) | 63.99 | 56.20 - 68.00 | 0.1105 times | Mon 31 August 2026 | 64.49 (-3.14%) | 66.58 | 54.55 - 67.00 | 1.584 times | Fri 31 July 2026 | 66.58 (-7.53%) | 65.10 | 60.26 - 71.05 | 0.8611 times | Tue 30 June 2026 | 72.00 (2.37%) | 65.30 | 63.00 - 76.90 | 0.5473 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.6419 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 1.1022 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 1.157 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 1.0243 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.4818 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.4899 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 2.6278 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.42 |
| 20 day DMA | 61.45 |
| 35 day DMA | 63.24 |
| 50 day DMA | 64.72 |
| 100 day DMA | 69.69 |
| 150 day DMA | 72.49 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 61.26 | 61.97 |
| 12 day EMA | 61.79 | 61.93 | 62.31 |
| 20 day EMA | 62.25 | 62.38 | 62.65 |
| 35 day EMA | 63.48 | 63.63 | 63.85 |
| 50 day EMA | 64.82 | 64.98 | 65.19 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 62 | 62.35 |
| 12 day SMA | 62.42 | 62.56 | 62.91 |
| 20 day SMA | 61.45 | 61.45 | 61.7 |
| 35 day SMA | 63.24 | 63.45 | 63.71 |
| 50 day SMA | 64.72 | 64.87 | 65.08 |
| 100 day SMA | 69.69 | 69.85 | 70.02 |
| 150 day SMA | 72.49 | 72.56 | 72.66 |
| 200 day SMA | 75.8 | 75.94 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.