Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 68.38 and 69.25
| Daily Target 1 | 67.65 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.523333333333 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.39 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (1.25%) | 67.95 | 67.95 - 68.82 | 0.0541 times | Fri 17 July 2026 | 67.95 (0.03%) | 63.90 | 63.60 - 68.94 | 0.9132 times | Thu 16 July 2026 | 67.93 (-2.26%) | 65.40 | 63.00 - 68.87 | 1.6552 times | Wed 15 July 2026 | 69.50 (-0.32%) | 69.57 | 69.50 - 69.57 | 0.0541 times | Tue 14 July 2026 | 69.72 (1.81%) | 69.80 | 69.72 - 69.80 | 0.012 times | Mon 13 July 2026 | 68.48 (3.77%) | 69.00 | 68.06 - 69.00 | 0.1141 times | Fri 10 July 2026 | 65.99 (4.96%) | 67.50 | 60.51 - 67.50 | 0.2523 times | Thu 09 July 2026 | 62.87 (-1.36%) | 66.00 | 60.26 - 66.00 | 0.4326 times | Wed 08 July 2026 | 63.74 (-6.35%) | 64.15 | 61.26 - 69.26 | 5.0766 times | Tue 07 July 2026 | 68.06 (-4.14%) | 70.50 | 64.00 - 70.50 | 1.4359 times | Wed 01 July 2026 | 71.00 (-1.39%) | 65.10 | 65.00 - 71.05 | 0.2734 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 68.38 and 69.25
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 69.39 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (1.25%) | 67.95 | 67.95 - 68.82 | 0.0215 times | Fri 17 July 2026 | 67.95 (2.97%) | 69.00 | 63.00 - 69.80 | 1.0936 times | Fri 10 July 2026 | 65.99 (-7.06%) | 70.50 | 60.26 - 70.50 | 2.8636 times | Wed 01 July 2026 | 71.00 (2.76%) | 69.09 | 65.00 - 72.50 | 0.1649 times | Thu 25 June 2026 | 69.09 (-0.93%) | 71.99 | 63.00 - 72.99 | 0.4183 times | Fri 19 June 2026 | 69.74 (-5.76%) | 69.20 | 64.36 - 74.00 | 1.445 times | Fri 12 June 2026 | 74.00 (-1.33%) | 72.00 | 69.80 - 74.00 | 0.3741 times | Fri 05 June 2026 | 75.00 (6.64%) | 65.30 | 65.30 - 76.90 | 1.4187 times | Fri 29 May 2026 | 70.33 (-5.6%) | 77.00 | 68.00 - 77.00 | 0.3908 times | Fri 22 May 2026 | 74.50 (-2.93%) | 75.00 | 70.65 - 76.95 | 1.8095 times | Fri 15 May 2026 | 76.75 (3.02%) | 74.49 | 67.20 - 79.00 | 1.4079 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 64.53 and 75.32
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.80 (-4.44%) | 65.10 | 60.26 - 71.05 | 0.5123 times | Tue 30 June 2026 | 72.00 (2.37%) | 65.30 | 63.00 - 76.90 | 0.4653 times | Fri 29 May 2026 | 70.33 (-7.47%) | 76.01 | 67.20 - 79.00 | 0.5457 times | Thu 30 April 2026 | 76.01 (1.35%) | 75.00 | 70.05 - 85.00 | 0.937 times | Mon 30 March 2026 | 75.00 (-14.24%) | 82.30 | 65.65 - 95.36 | 0.9836 times | Fri 27 February 2026 | 87.45 (22.63%) | 79.00 | 70.13 - 87.45 | 0.8708 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 1.2597 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 1.2666 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 2.234 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.925 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 2.3098 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 68 |
| 20 day DMA | 68.73 |
| 35 day DMA | 70.4 |
| 50 day DMA | 71.71 |
| 100 day DMA | 75.23 |
| 150 day DMA | 77.31 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.14 | 68.23 |
| 12 day EMA | 68.38 | 68.3 | 68.36 |
| 20 day EMA | 68.94 | 68.96 | 69.07 |
| 35 day EMA | 70.28 | 70.37 | 70.51 |
| 50 day EMA | 71.85 | 71.97 | 72.13 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.72 | 68.32 |
| 12 day SMA | 68 | 68.03 | 68.12 |
| 20 day SMA | 68.73 | 68.7 | 68.72 |
| 35 day SMA | 70.4 | 70.56 | 70.76 |
| 50 day SMA | 71.71 | 71.85 | 72.01 |
| 100 day SMA | 75.23 | 75.27 | 75.39 |
| 150 day SMA | 77.31 | 77.47 | 77.61 |
| 200 day SMA | 80.44 | 80.57 | 80.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.