Login or Join
HomepageFirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 77.81 and 80.53
| Daily Target 1 | 77.23 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 79.946666666667 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 82.67 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.56 (2%) | 81.50 | 78.78 - 81.50 | 0.9199 times | Thu 12 February 2026 | 78.00 (6.15%) | 78.00 | 77.90 - 78.00 | 1.5688 times | Wed 11 February 2026 | 73.48 (1.72%) | 79.00 | 72.00 - 79.00 | 0.254 times | Tue 10 February 2026 | 72.24 (-9.7%) | 84.00 | 72.00 - 84.00 | 2.0824 times | Mon 09 February 2026 | 80.00 (1.65%) | 82.00 | 72.80 - 82.00 | 0.8014 times | Fri 06 February 2026 | 78.70 (1.29%) | 77.70 | 75.00 - 79.00 | 0.0508 times | Thu 05 February 2026 | 77.70 (-2.14%) | 77.70 | 77.70 - 77.70 | 0.1411 times | Wed 04 February 2026 | 79.40 (1.3%) | 78.38 | 70.70 - 84.00 | 0.5982 times | Tue 03 February 2026 | 78.38 (0.08%) | 84.00 | 78.00 - 84.00 | 0.9932 times | Mon 02 February 2026 | 78.32 (4.43%) | 79.70 | 70.13 - 84.05 | 2.5903 times | Sun 01 February 2026 | 75.00 (5.17%) | 79.00 | 73.00 - 84.00 | 4.0688 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 69.78 and 81.78
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 78.52 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.56 (1.09%) | 82.00 | 72.00 - 84.00 | 0.6079 times | Fri 06 February 2026 | 78.70 (10.36%) | 79.00 | 70.13 - 84.05 | 0.9121 times | Fri 30 January 2026 | 71.31 (3.48%) | 69.00 | 65.00 - 82.99 | 0.4579 times | Fri 23 January 2026 | 68.91 (-9.08%) | 86.95 | 68.00 - 86.95 | 1.8644 times | Fri 16 January 2026 | 75.79 (-1.55%) | 88.90 | 71.10 - 88.90 | 1.0377 times | Fri 09 January 2026 | 76.98 (-12.52%) | 81.50 | 75.00 - 90.00 | 1.3821 times | Fri 02 January 2026 | 88.00 (0%) | 92.90 | 78.00 - 92.90 | 0.6767 times | Fri 26 December 2025 | 88.00 (-0.72%) | 88.00 | 80.00 - 93.00 | 1.0017 times | Fri 19 December 2025 | 88.64 (13.64%) | 74.00 | 74.00 - 93.00 | 1.2169 times | Fri 12 December 2025 | 78.00 (-10.08%) | 90.00 | 73.00 - 90.00 | 0.8426 times | Fri 05 December 2025 | 86.74 (-5.72%) | 92.99 | 77.70 - 92.99 | 1.8016 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 74.85 and 88.77
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 77.913333333333 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.56 (11.57%) | 79.00 | 70.13 - 84.05 | 0.1969 times | Fri 30 January 2026 | 71.31 (-19.88%) | 82.40 | 65.00 - 90.00 | 0.6642 times | Wed 31 December 2025 | 89.00 (-3.26%) | 92.99 | 73.00 - 93.00 | 0.6679 times | Fri 28 November 2025 | 92.00 (2.85%) | 89.44 | 71.00 - 95.15 | 1.178 times | Fri 31 October 2025 | 89.45 (-0.28%) | 91.50 | 78.22 - 92.00 | 0.4878 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.218 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.3177 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.8137 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6343 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.8215 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.4115 times |
Indicator Analysis of FirstCusto
Please login to view indicator analysis. or View indicator analysis of FirstCusto 511122 on MunafaSutra.com for free
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 76.84 |
| 20 day DMA | 76.26 |
| 35 day DMA | 79.08 |
| 50 day DMA | 80.8 |
| 100 day DMA | 85.14 |
| 150 day DMA | 89.31 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 76.35 | 75.53 |
| 12 day EMA | 77.15 | 76.71 | 76.48 |
| 20 day EMA | 77.53 | 77.32 | 77.25 |
| 35 day EMA | 79.13 | 79.1 | 79.16 |
| 50 day EMA | 81.08 | 81.14 | 81.27 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 76.48 | 76.42 |
| 12 day SMA | 76.84 | 77.13 | 76.9 |
| 20 day SMA | 76.26 | 76.07 | 76.07 |
| 35 day SMA | 79.08 | 79.22 | 79.55 |
| 50 day SMA | 80.8 | 80.97 | 81.09 |
| 100 day SMA | 85.14 | 85.29 | 85.48 |
| 150 day SMA | 89.31 | 89.53 | 89.77 |
| 200 day SMA | 96.87 | 97.11 | 97.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.