Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 15.58 and 16.58
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 16.386666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 17.39 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.16 (-3.29%) | 16.96 | 16.00 - 17.00 | 1.9733 times | Thu 12 February 2026 | 16.71 (-0.36%) | 17.40 | 16.50 - 18.00 | 1.0602 times | Wed 11 February 2026 | 16.77 (-1.35%) | 17.39 | 16.71 - 17.50 | 0.6936 times | Tue 10 February 2026 | 17.00 (1.31%) | 16.90 | 16.60 - 17.00 | 1.9756 times | Mon 09 February 2026 | 16.78 (0%) | 16.52 | 16.52 - 17.26 | 0.9799 times | Fri 06 February 2026 | 16.78 (0.96%) | 16.50 | 16.25 - 17.00 | 0.7762 times | Thu 05 February 2026 | 16.62 (2.28%) | 16.25 | 16.01 - 16.64 | 0.2468 times | Wed 04 February 2026 | 16.25 (-6.72%) | 16.94 | 15.21 - 16.94 | 2.0164 times | Tue 03 February 2026 | 17.42 (1.63%) | 17.48 | 16.51 - 17.50 | 0.1937 times | Mon 02 February 2026 | 17.14 (-1.15%) | 17.15 | 16.50 - 17.15 | 0.0843 times | Sun 01 February 2026 | 17.34 (-0.06%) | 17.00 | 16.60 - 17.34 | 0.0655 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 15.08 and 17.08
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 16.72 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.16 (-3.69%) | 16.52 | 16.00 - 18.00 | 1.37 times | Fri 06 February 2026 | 16.78 (-3.29%) | 17.00 | 15.21 - 17.50 | 0.6935 times | Fri 30 January 2026 | 17.35 (2.06%) | 16.23 | 16.23 - 17.74 | 0.2035 times | Fri 23 January 2026 | 17.00 (0%) | 17.08 | 15.59 - 18.40 | 3.3426 times | Fri 16 January 2026 | 17.00 (4.49%) | 16.25 | 16.25 - 17.49 | 0.4525 times | Fri 09 January 2026 | 16.27 (-6.17%) | 17.69 | 15.15 - 18.00 | 1.9118 times | Fri 02 January 2026 | 17.34 (3.15%) | 16.73 | 14.13 - 17.69 | 0.6149 times | Fri 26 December 2025 | 16.81 (-4.92%) | 17.90 | 16.55 - 17.90 | 0.3851 times | Fri 19 December 2025 | 17.68 (1.2%) | 17.79 | 16.60 - 17.90 | 0.2674 times | Fri 12 December 2025 | 17.47 (0%) | 18.00 | 16.62 - 18.99 | 0.7587 times | Fri 05 December 2025 | 17.47 (6.33%) | 16.75 | 16.00 - 17.99 | 1.2158 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 14.29 and 17.08
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 16.456666666667 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.16 (-6.86%) | 17.00 | 15.21 - 18.00 | 0.1192 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.3622 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.1667 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 0.6291 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 1.5189 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 1.682 times | Fri 29 August 2025 | 22.86 (1.11%) | 23.74 | 21.64 - 28.88 | 1.8195 times | Thu 31 July 2025 | 22.61 (11.05%) | 20.02 | 19.00 - 23.49 | 1.1583 times | Mon 30 June 2025 | 20.36 (7.84%) | 19.82 | 18.66 - 23.71 | 1.9026 times | Fri 30 May 2025 | 18.88 (28.79%) | 14.66 | 12.75 - 18.88 | 0.6415 times | Wed 30 April 2025 | 14.66 (29.05%) | 11.49 | 11.12 - 16.43 | 0.3756 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.96 |
| 100 day DMA | 18.71 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.79 | 16.83 |
| 12 day EMA | 16.73 | 16.83 | 16.85 |
| 20 day EMA | 16.78 | 16.84 | 16.85 |
| 35 day EMA | 16.86 | 16.9 | 16.91 |
| 50 day EMA | 16.94 | 16.97 | 16.98 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.81 | 16.79 |
| 12 day SMA | 16.86 | 16.89 | 16.91 |
| 20 day SMA | 16.77 | 16.81 | 16.83 |
| 35 day SMA | 16.8 | 16.83 | 16.84 |
| 50 day SMA | 16.96 | 16.99 | 17 |
| 100 day SMA | 18.71 | 18.77 | 18.83 |
| 150 day SMA | 20.05 | 20.07 | 20.09 |
| 200 day SMA | 19.48 | 19.47 | 19.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.