Login or Join
HomepageKamanHsg 511131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaman Hsg 511131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamanHsg
Strong Daily Stock price targets for KamanHsg 511131 are 14.32 and 15.21
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.976666666667 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.87 |
Daily price and volume Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.02 (-1.83%) | 15.20 | 14.51 - 15.40 | 8.3341 times | Wed 29 July 2026 | 15.30 (-2.86%) | 15.82 | 15.26 - 15.82 | 0.1962 times | Tue 28 July 2026 | 15.75 (1.68%) | 15.16 | 15.16 - 15.75 | 0.1173 times | Mon 27 July 2026 | 15.49 (2.24%) | 15.45 | 15.00 - 15.80 | 0.0711 times | Fri 24 July 2026 | 15.15 (-2.57%) | 15.15 | 15.15 - 15.15 | 0.1101 times | Thu 23 July 2026 | 15.55 (-0.32%) | 15.70 | 15.55 - 15.80 | 0.1063 times | Wed 22 July 2026 | 15.60 (-0.32%) | 15.65 | 15.00 - 15.65 | 0.7201 times | Tue 21 July 2026 | 15.65 (0.26%) | 15.15 | 15.15 - 15.65 | 0.0618 times | Mon 20 July 2026 | 15.61 (-1.76%) | 16.85 | 15.52 - 16.85 | 0.1546 times | Fri 17 July 2026 | 15.89 (-0.06%) | 15.90 | 15.10 - 15.90 | 0.1283 times | Thu 16 July 2026 | 15.90 (2.25%) | 15.20 | 15.20 - 15.97 | 0.1449 times |
Weekly price and charts KamanHsg
Strong weekly Stock price targets for KamanHsg 511131 are 14.11 and 15.42
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.02 (-0.86%) | 15.45 | 14.51 - 15.82 | 1.5218 times | Fri 24 July 2026 | 15.15 (-4.66%) | 16.85 | 15.00 - 16.85 | 0.2012 times | Fri 17 July 2026 | 15.89 (5.86%) | 15.49 | 15.00 - 15.98 | 0.6008 times | Fri 10 July 2026 | 15.01 (-3.6%) | 15.41 | 14.80 - 15.88 | 1.2025 times | Fri 03 July 2026 | 15.57 (-2.32%) | 15.65 | 15.25 - 16.25 | 0.2227 times | Thu 25 June 2026 | 15.94 (-1.91%) | 15.99 | 14.31 - 16.70 | 1.1449 times | Fri 19 June 2026 | 16.25 (0.18%) | 16.98 | 15.00 - 16.98 | 0.8577 times | Fri 12 June 2026 | 16.22 (-4.02%) | 17.00 | 16.03 - 17.10 | 1.154 times | Fri 05 June 2026 | 16.90 (-8.65%) | 17.61 | 16.20 - 17.99 | 2.6344 times | Fri 29 May 2026 | 18.50 (6.81%) | 18.19 | 17.26 - 18.89 | 0.4599 times | Fri 22 May 2026 | 17.32 (-5.15%) | 18.25 | 15.99 - 18.99 | 4.0364 times |
Monthly price and charts KamanHsg
Strong monthly Stock price targets for KamanHsg 511131 are 13.6 and 15.94
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Kaman Hsg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.02 (-6.24%) | 15.25 | 14.51 - 16.85 | 0.5484 times | Tue 30 June 2026 | 16.02 (-13.41%) | 17.61 | 14.31 - 17.99 | 0.8802 times | Fri 29 May 2026 | 18.50 (3.76%) | 17.21 | 15.99 - 19.00 | 0.9858 times | Thu 30 April 2026 | 17.83 (16.61%) | 15.86 | 15.50 - 17.99 | 0.5074 times | Mon 30 March 2026 | 15.29 (-4.5%) | 16.00 | 14.00 - 17.00 | 1.0867 times | Fri 27 February 2026 | 16.01 (-7.72%) | 17.00 | 15.15 - 18.00 | 0.5632 times | Fri 30 January 2026 | 17.35 (5.22%) | 16.21 | 14.13 - 18.40 | 0.7344 times | Wed 31 December 2025 | 16.49 (0.37%) | 16.75 | 16.00 - 18.99 | 0.3381 times | Fri 28 November 2025 | 16.43 (-22.46%) | 21.39 | 15.71 - 21.50 | 1.2757 times | Fri 31 October 2025 | 21.19 (-5.99%) | 22.90 | 20.50 - 23.45 | 3.0799 times | Tue 30 September 2025 | 22.54 (-1.4%) | 23.01 | 20.16 - 24.01 | 3.4106 times |
Indicator Analysis of KamanHsg
Please login to view indicator analysis. or View indicator analysis of KamanHsg 511131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaman Hsg 511131
DMA (daily moving average) of Kaman Hsg 511131
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Kaman Hsg 511131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.47 | 15.56 |
| 12 day EMA | 15.44 | 15.52 | 15.56 |
| 20 day EMA | 15.56 | 15.62 | 15.65 |
| 35 day EMA | 15.95 | 16 | 16.04 |
| 50 day EMA | 16.34 | 16.39 | 16.43 |
SMA (simple moving average) of Kaman Hsg 511131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.45 | 15.51 |
| 12 day SMA | 15.54 | 15.56 | 15.54 |
| 20 day SMA | 15.44 | 15.46 | 15.5 |
| 35 day SMA | 15.72 | 15.77 | 15.81 |
| 50 day SMA | 16.29 | 16.35 | 16.41 |
| 100 day SMA | 16.49 | 16.5 | 16.5 |
| 150 day SMA | 16.55 | 16.57 | 16.58 |
| 200 day SMA | 17.27 | 17.31 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.