Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 567.58 and 568.23
| Daily Target 1 | 567.03 |
| Daily Target 2 | 567.47 |
| Daily Target 3 | 567.68333333333 |
| Daily Target 4 | 568.12 |
| Daily Target 5 | 568.33 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 567.90 (1.99%) | 567.25 | 567.25 - 567.90 | 0.4368 times | Fri 04 September 2026 | 556.80 (2%) | 556.80 | 556.80 - 556.80 | 0.5094 times | Thu 03 September 2026 | 545.90 (2%) | 524.50 | 524.50 - 545.90 | 5.4179 times | Wed 02 September 2026 | 535.20 (-2%) | 535.20 | 535.20 - 535.20 | 1.8532 times | Tue 01 September 2026 | 546.10 (-1.99%) | 546.10 | 546.10 - 546.10 | 0.4767 times | Mon 31 August 2026 | 557.20 (-2%) | 557.20 | 557.20 - 557.20 | 0.4556 times | Fri 28 August 2026 | 568.55 (-2%) | 568.55 | 568.55 - 568.55 | 0.136 times | Thu 27 August 2026 | 580.15 (-1.99%) | 580.15 | 580.15 - 580.15 | 0.2307 times | Wed 26 August 2026 | 591.95 (-2%) | 591.95 | 591.95 - 591.95 | 0.4178 times | Tue 25 August 2026 | 604.00 (-2%) | 604.00 | 604.00 - 604.00 | 0.0659 times | Mon 24 August 2026 | 616.30 (-2%) | 616.30 | 616.30 - 616.30 | 0.1265 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 567.58 and 568.23
| Weekly Target 1 | 567.03 |
| Weekly Target 2 | 567.47 |
| Weekly Target 3 | 567.68333333333 |
| Weekly Target 4 | 568.12 |
| Weekly Target 5 | 568.33 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 567.90 (1.99%) | 567.25 | 567.25 - 567.90 | 0.0546 times | Fri 04 September 2026 | 556.80 (-2.07%) | 557.20 | 524.50 - 557.20 | 1.0888 times | Fri 28 August 2026 | 568.55 (-9.59%) | 616.30 | 568.55 - 616.30 | 0.1221 times | Fri 21 August 2026 | 628.85 (11.17%) | 593.90 | 593.90 - 667.75 | 3.2646 times | Fri 14 August 2026 | 565.65 (27.6%) | 465.45 | 444.00 - 565.65 | 1.9007 times | Fri 07 August 2026 | 443.30 (26.75%) | 367.20 | 366.30 - 443.30 | 2.7137 times | Mon 27 July 2026 | 349.75 (4.01%) | 330.05 | 330.05 - 353.00 | 0.1709 times | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.1867 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.3514 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.1466 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.3594 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 546.2 and 589.6
| Monthly Target 1 | 510.03 |
| Monthly Target 2 | 538.97 |
| Monthly Target 3 | 553.43333333333 |
| Monthly Target 4 | 582.37 |
| Monthly Target 5 | 596.83 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 567.90 (1.92%) | 546.10 | 524.50 - 567.90 | 0.554 times | Mon 31 August 2026 | 557.20 (59.31%) | 367.20 | 366.30 - 667.75 | 4.1089 times | Mon 27 July 2026 | 349.75 (13.33%) | 304.00 | 291.00 - 353.00 | 0.3616 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 2.6497 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.4368 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 0.9086 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 0.6675 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.2087 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.0874 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0169 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0353 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 550.38 |
| 12 day DMA | 574.91 |
| 20 day DMA | 575.95 |
| 35 day DMA | 484.14 |
| 50 day DMA | 416.74 |
| 100 day DMA | 248.22 |
| 150 day DMA | 167.96 |
| 200 day DMA | 127.79 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.78 | 554.22 | 552.93 |
| 12 day EMA | 560.72 | 559.42 | 559.9 |
| 20 day EMA | 541.87 | 539.13 | 537.27 |
| 35 day EMA | 484.75 | 479.85 | 475.32 |
| 50 day EMA | 411.43 | 405.05 | 398.86 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.38 | 548.24 | 550.59 |
| 12 day SMA | 574.91 | 581.05 | 589.21 |
| 20 day SMA | 575.95 | 570.82 | 565.15 |
| 35 day SMA | 484.14 | 476.23 | 468.23 |
| 50 day SMA | 416.74 | 409.53 | 402.34 |
| 100 day SMA | 248.22 | 242.72 | 237.33 |
| 150 day SMA | 167.96 | 164.24 | 160.59 |
| 200 day SMA | 127.79 | 124.98 | 122.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.