Login or Join
HomepageAsyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 320.88 and 351.63
| Daily Target 1 | 295.25 |
| Daily Target 2 | 315.75 |
| Daily Target 3 | 326 |
| Daily Target 4 | 346.5 |
| Daily Target 5 | 356.75 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.3448 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.6489 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.2707 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.6637 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.6503 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 4.8339 times | Fri 05 June 2026 | 320.65 (4.99%) | 320.65 | 320.65 - 320.65 | 0.5732 times | Thu 04 June 2026 | 305.40 (4.98%) | 305.40 | 305.40 - 305.40 | 0.3846 times | Wed 03 June 2026 | 290.90 (5%) | 290.90 | 290.90 - 290.90 | 0.2767 times | Tue 02 June 2026 | 277.05 (4.98%) | 277.05 | 277.05 - 277.05 | 0.3532 times | Mon 01 June 2026 | 263.90 (4.99%) | 263.90 | 263.90 - 263.90 | 0.589 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 320.88 and 351.63
| Weekly Target 1 | 295.25 |
| Weekly Target 2 | 315.75 |
| Weekly Target 3 | 326 |
| Weekly Target 4 | 346.5 |
| Weekly Target 5 | 356.75 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 336.25 (5%) | 320.25 | 305.50 - 336.25 | 0.284 times | Mon 13 July 2026 | 320.25 (3.78%) | 304.00 | 291.00 - 320.25 | 0.5345 times | Mon 29 June 2026 | 308.60 (-4.47%) | 307.50 | 306.90 - 315.00 | 0.2229 times | Mon 22 June 2026 | 323.05 (-4.13%) | 321.00 | 320.15 - 335.00 | 0.5467 times | Mon 15 June 2026 | 336.95 (0.09%) | 320.10 | 319.85 - 350.00 | 1.3593 times | Mon 08 June 2026 | 336.65 (4.99%) | 336.65 | 304.65 - 336.65 | 3.9816 times | Fri 05 June 2026 | 320.65 (27.57%) | 263.90 | 263.90 - 320.65 | 1.7929 times | Mon 25 May 2026 | 251.35 (4.99%) | 251.35 | 227.50 - 251.35 | 1.2199 times | Mon 18 May 2026 | 239.40 (-5%) | 239.40 | 239.40 - 239.40 | 0.0478 times | Mon 11 May 2026 | 252.00 (-5%) | 252.00 | 252.00 - 252.00 | 0.0103 times | Mon 04 May 2026 | 265.25 (-5%) | 265.25 | 265.25 - 265.25 | 0.0247 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 313.63 and 358.88
| Monthly Target 1 | 275.92 |
| Monthly Target 2 | 306.08 |
| Monthly Target 3 | 321.16666666667 |
| Monthly Target 4 | 351.33 |
| Monthly Target 5 | 366.42 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 336.25 (8.96%) | 304.00 | 291.00 - 336.25 | 0.515 times | Mon 29 June 2026 | 308.60 (22.78%) | 263.90 | 263.90 - 350.00 | 4.973 times | Mon 25 May 2026 | 251.35 (-9.97%) | 265.25 | 227.50 - 265.25 | 0.8197 times | Mon 27 April 2026 | 279.20 (34.59%) | 217.80 | 217.80 - 305.00 | 1.7053 times | Mon 30 March 2026 | 207.45 (27.54%) | 170.75 | 170.75 - 207.45 | 1.2528 times | Mon 23 February 2026 | 162.65 (47.47%) | 115.80 | 115.80 - 162.65 | 0.3917 times | Tue 27 January 2026 | 110.29 (21.53%) | 95.28 | 95.28 - 110.29 | 0.164 times | Mon 29 December 2025 | 90.75 (55.05%) | 61.45 | 61.45 - 90.75 | 0.0317 times | Mon 24 November 2025 | 58.53 (21.48%) | 50.58 | 50.58 - 58.53 | 0.0662 times | Mon 27 October 2025 | 48.18 (54.97%) | 32.64 | 32.64 - 48.18 | 0.0804 times | Mon 29 September 2025 | 31.09 (27.52%) | 25.59 | 25.59 - 31.09 | 0.0603 times |
Indicator Analysis of Asyainfo
Please login to view indicator analysis. or View indicator analysis of Asyainfo 511144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 325.02 |
| 12 day DMA | 305.92 |
| 20 day DMA | 289.66 |
| 35 day DMA | 240.34 |
| 50 day DMA | 193.48 |
| 100 day DMA | 106.5 |
| 150 day DMA | 73.88 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.83 | 317.62 | 316.3 |
| 12 day EMA | 307.07 | 301.77 | 298.41 |
| 20 day EMA | 284.88 | 279.48 | 275.19 |
| 35 day EMA | 240.61 | 234.98 | 229.96 |
| 50 day EMA | 194.85 | 189.08 | 183.73 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.02 | 325.1 | 325.18 |
| 12 day SMA | 305.92 | 297.85 | 292.16 |
| 20 day SMA | 289.66 | 284.85 | 280.27 |
| 35 day SMA | 240.34 | 234.04 | 228.04 |
| 50 day SMA | 193.48 | 187.87 | 182.53 |
| 100 day SMA | 106.5 | 103.21 | 100.08 |
| 150 day SMA | 73.88 | 71.68 | 69.58 |
| 200 day SMA | 56.81 | 55.16 | 53.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.