Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 59.6 and 61.75
| Daily Target 1 | 59.23 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.376666666667 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 63.53 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.72 (-0.46%) | 62.78 | 60.63 - 62.78 | 0.0403 times | Mon 05 October 2026 | 61.00 (-0.33%) | 62.50 | 60.30 - 62.97 | 3.9086 times | Thu 01 October 2026 | 61.20 (-5.6%) | 66.30 | 60.15 - 66.30 | 1.2271 times | Tue 29 September 2026 | 64.83 (0.51%) | 64.67 | 64.66 - 64.85 | 0.0502 times | Mon 28 September 2026 | 64.50 (-1.35%) | 65.00 | 63.00 - 65.00 | 0.1382 times | Fri 25 September 2026 | 65.38 (-0.89%) | 65.97 | 64.25 - 69.00 | 0.9326 times | Thu 24 September 2026 | 65.97 (0.17%) | 64.60 | 63.28 - 70.00 | 1.7788 times | Wed 23 September 2026 | 65.86 (2.47%) | 62.00 | 61.38 - 66.10 | 0.5834 times | Tue 22 September 2026 | 64.27 (4.42%) | 62.00 | 61.99 - 64.80 | 0.4886 times | Mon 21 September 2026 | 61.55 (-3.84%) | 62.07 | 61.00 - 66.00 | 0.852 times | Fri 18 September 2026 | 64.01 (-0.81%) | 64.21 | 63.75 - 65.80 | 0.1226 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 59.18 and 61.85
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.72 (-0.78%) | 62.50 | 60.30 - 62.97 | 1.5335 times | Thu 01 October 2026 | 61.20 (-6.39%) | 65.00 | 60.15 - 66.30 | 0.5497 times | Fri 25 September 2026 | 65.38 (2.14%) | 62.07 | 61.00 - 70.00 | 1.8001 times | Fri 18 September 2026 | 64.01 (1.68%) | 63.90 | 62.11 - 66.80 | 1.4076 times | Fri 11 September 2026 | 62.95 (-3.17%) | 66.00 | 61.00 - 66.00 | 0.9292 times | Fri 04 September 2026 | 65.01 (2.83%) | 63.22 | 62.06 - 67.45 | 0.4397 times | Fri 28 August 2026 | 63.22 (-3.19%) | 65.30 | 61.00 - 66.00 | 0.6999 times | Fri 21 August 2026 | 65.30 (-1.28%) | 68.70 | 59.70 - 69.98 | 1.5439 times | Fri 14 August 2026 | 66.15 (-3.26%) | 68.38 | 65.62 - 76.00 | 0.4823 times | Fri 07 August 2026 | 68.38 (5.85%) | 66.00 | 63.20 - 70.00 | 0.614 times | Fri 31 July 2026 | 64.60 (1.13%) | 63.80 | 61.01 - 65.25 | 0.4031 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 57.36 and 63.51
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 62.39 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 60.72 (-6.34%) | 66.30 | 60.15 - 66.30 | 0.7025 times | Tue 29 September 2026 | 64.83 (-0.69%) | 65.28 | 61.00 - 70.00 | 1.6195 times | Mon 31 August 2026 | 65.28 (1.05%) | 66.00 | 59.70 - 76.00 | 1.173 times | Fri 31 July 2026 | 64.60 (4.7%) | 61.70 | 59.70 - 66.00 | 0.6398 times | Tue 30 June 2026 | 61.70 (0.69%) | 62.20 | 59.60 - 67.80 | 1.5126 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.6252 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.6395 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.8867 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 1.1801 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 1.0211 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 1.3368 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.64 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.91 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.78 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 62.76 | 63.64 |
| 12 day EMA | 63.17 | 63.61 | 64.08 |
| 20 day EMA | 63.59 | 63.89 | 64.19 |
| 35 day EMA | 64.11 | 64.31 | 64.51 |
| 50 day EMA | 64.5 | 64.65 | 64.8 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 63.38 | 64.38 |
| 12 day SMA | 63.65 | 64.06 | 64.33 |
| 20 day SMA | 63.64 | 63.9 | 64.12 |
| 35 day SMA | 64.14 | 64.42 | 64.7 |
| 50 day SMA | 64.91 | 64.96 | 65.04 |
| 100 day SMA | 63.24 | 63.26 | 63.29 |
| 150 day SMA | 62.78 | 62.79 | 62.81 |
| 200 day SMA | 62.52 | 62.51 | 62.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.