Login or Join
HomepageWallSt 511147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wall St 511147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallSt
Strong Daily Stock price targets for WallSt 511147 are 68.9 and 70.87
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 70.253333333333 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 72.22 |
Daily price and volume Wall St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.73 (0.18%) | 71.00 | 69.03 - 71.00 | 1.1283 times | Wed 12 August 2026 | 70.60 (1.67%) | 73.80 | 70.60 - 73.80 | 0.0736 times | Tue 11 August 2026 | 69.44 (0.49%) | 68.00 | 68.00 - 76.00 | 0.644 times | Mon 10 August 2026 | 69.10 (1.05%) | 68.38 | 67.70 - 70.20 | 1.8147 times | Fri 07 August 2026 | 68.38 (0.74%) | 67.87 | 66.51 - 70.00 | 0.6468 times | Thu 06 August 2026 | 67.88 (-0.18%) | 67.85 | 65.60 - 68.00 | 0.3204 times | Wed 05 August 2026 | 68.00 (1.49%) | 63.20 | 63.20 - 68.60 | 0.4382 times | Tue 04 August 2026 | 67.00 (0.03%) | 65.60 | 64.00 - 67.11 | 1.4701 times | Mon 03 August 2026 | 66.98 (3.68%) | 66.00 | 64.00 - 67.99 | 1.9241 times | Fri 31 July 2026 | 64.60 (1.03%) | 61.01 | 61.01 - 65.05 | 1.5399 times | Thu 30 July 2026 | 63.94 (1.88%) | 64.20 | 61.37 - 64.20 | 0.0321 times |
Weekly price and charts WallSt
Strong weekly Stock price targets for WallSt 511147 are 69.22 and 77.52
| Weekly Target 1 | 63.18 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 71.476666666667 |
| Weekly Target 4 | 75.25 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Wall St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.73 (3.44%) | 68.38 | 67.70 - 76.00 | 0.8524 times | Fri 07 August 2026 | 68.38 (5.85%) | 66.00 | 63.20 - 70.00 | 1.1176 times | Fri 31 July 2026 | 64.60 (1.13%) | 63.80 | 61.01 - 65.25 | 0.7337 times | Fri 24 July 2026 | 63.88 (3.07%) | 62.00 | 60.29 - 66.00 | 0.978 times | Fri 17 July 2026 | 61.98 (-0.83%) | 62.50 | 60.00 - 64.00 | 0.8734 times | Fri 10 July 2026 | 62.50 (1.63%) | 62.30 | 60.00 - 64.45 | 0.5332 times | Fri 03 July 2026 | 61.50 (0.47%) | 60.30 | 59.60 - 62.50 | 1.1838 times | Thu 25 June 2026 | 61.21 (-2.17%) | 62.80 | 60.01 - 62.99 | 0.9821 times | Fri 19 June 2026 | 62.57 (3.7%) | 61.90 | 60.05 - 63.80 | 0.6872 times | Fri 12 June 2026 | 60.34 (-2.68%) | 62.00 | 60.10 - 64.00 | 2.0587 times | Fri 05 June 2026 | 62.00 (1.17%) | 62.20 | 60.03 - 67.80 | 3.1791 times |
Monthly price and charts WallSt
Strong monthly Stock price targets for WallSt 511147 are 66.97 and 79.77
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 69.976666666667 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Wall St
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.73 (9.49%) | 66.00 | 63.20 - 76.00 | 0.191 times | Fri 31 July 2026 | 64.60 (4.7%) | 61.70 | 59.70 - 66.00 | 0.323 times | Tue 30 June 2026 | 61.70 (0.69%) | 62.20 | 59.60 - 67.80 | 0.7637 times | Fri 29 May 2026 | 61.28 (-2.48%) | 62.50 | 58.01 - 66.00 | 0.3157 times | Thu 30 April 2026 | 62.84 (5.65%) | 56.00 | 53.80 - 67.01 | 0.3229 times | Mon 30 March 2026 | 59.48 (-5%) | 62.61 | 55.01 - 65.90 | 0.4477 times | Fri 27 February 2026 | 62.61 (1.72%) | 57.10 | 57.10 - 72.00 | 0.5958 times | Fri 30 January 2026 | 61.55 (1.92%) | 61.64 | 54.00 - 63.00 | 0.5156 times | Wed 31 December 2025 | 60.39 (-2.14%) | 63.00 | 58.06 - 63.00 | 0.6749 times | Fri 28 November 2025 | 61.71 (-3.05%) | 63.20 | 60.31 - 76.86 | 5.8497 times | Fri 31 October 2025 | 63.65 (4.93%) | 59.50 | 57.25 - 66.00 | 0.4563 times |
Indicator Analysis of WallSt
Please login to view indicator analysis. or View indicator analysis of WallSt 511147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wall St 511147
DMA (daily moving average) of Wall St 511147
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 67.45 |
| 20 day DMA | 65.81 |
| 35 day DMA | 63.92 |
| 50 day DMA | 63.2 |
| 100 day DMA | 62.59 |
| 150 day DMA | 62.33 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Wall St 511147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.69 | 69.17 | 68.45 |
| 12 day EMA | 67.91 | 67.4 | 66.82 |
| 20 day EMA | 66.52 | 66.08 | 65.6 |
| 35 day EMA | 65.04 | 64.71 | 64.36 |
| 50 day EMA | 63.73 | 63.44 | 63.15 |
SMA (simple moving average) of Wall St 511147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 69.08 | 68.56 |
| 12 day SMA | 67.45 | 66.85 | 66.29 |
| 20 day SMA | 65.81 | 65.36 | 64.86 |
| 35 day SMA | 63.92 | 63.63 | 63.35 |
| 50 day SMA | 63.2 | 63.01 | 62.82 |
| 100 day SMA | 62.59 | 62.48 | 62.37 |
| 150 day SMA | 62.33 | 62.26 | 62.19 |
| 200 day SMA | 62.3 | 62.27 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.