Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 19.28 and 20.08
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.433333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.23 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.60 (2.56%) | 19.20 | 18.95 - 19.75 | 1.4003 times | Thu 12 February 2026 | 19.11 (-1.04%) | 19.75 | 19.01 - 19.75 | 0.1256 times | Wed 11 February 2026 | 19.31 (0.99%) | 19.00 | 19.00 - 19.80 | 0.783 times | Tue 10 February 2026 | 19.12 (-7.86%) | 21.00 | 19.00 - 22.00 | 6.3852 times | Mon 09 February 2026 | 20.75 (1.57%) | 20.43 | 19.75 - 20.75 | 0.1042 times | Fri 06 February 2026 | 20.43 (0.49%) | 20.50 | 20.43 - 20.50 | 0.0333 times | Thu 05 February 2026 | 20.33 (-3.37%) | 21.50 | 19.60 - 21.50 | 0.2631 times | Wed 04 February 2026 | 21.04 (-2.14%) | 21.75 | 20.50 - 21.75 | 0.2437 times | Tue 03 February 2026 | 21.50 (6.91%) | 20.05 | 20.05 - 21.75 | 0.2447 times | Mon 02 February 2026 | 20.11 (-1.42%) | 20.75 | 20.00 - 20.75 | 0.4169 times | Sun 01 February 2026 | 20.40 (3.29%) | 19.04 | 19.04 - 20.45 | 0.0653 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.75 and 20.8
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 2.5283 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.3641 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.7195 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.7569 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.159 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.6953 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.6845 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.7605 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.5793 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.7525 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.3984 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 19.28 and 22.33
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.60 (-0.76%) | 19.04 | 18.95 - 22.00 | 0.7501 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.9376 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0091 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.1808 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.059 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.1477 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7738 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.1335 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.0635 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 0.9449 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6415 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 19.58 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.48 |
| 35 day DMA | 21.61 |
| 50 day DMA | 22.29 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.2 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.61 | 19.86 |
| 12 day EMA | 20.09 | 20.18 | 20.38 |
| 20 day EMA | 20.57 | 20.67 | 20.83 |
| 35 day EMA | 21.34 | 21.44 | 21.58 |
| 50 day EMA | 22.14 | 22.24 | 22.37 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.58 | 19.74 | 19.99 |
| 12 day SMA | 20.12 | 20.17 | 20.25 |
| 20 day SMA | 20.48 | 20.65 | 20.84 |
| 35 day SMA | 21.61 | 21.73 | 21.91 |
| 50 day SMA | 22.29 | 22.36 | 22.45 |
| 100 day SMA | 23.57 | 23.64 | 23.71 |
| 150 day SMA | 24.2 | 24.26 | 24.32 |
| 200 day SMA | 25.51 | 25.57 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.