Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 16.84 and 17.49
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.273333333333 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 17.92 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.47 (2.4%) | 17.50 | 16.85 - 17.50 | 0.7611 times | Mon 25 May 2026 | 17.06 (-11.28%) | 18.50 | 17.00 - 18.50 | 6.4039 times | Fri 22 May 2026 | 19.23 (3.95%) | 18.75 | 17.06 - 19.25 | 0.3004 times | Wed 20 May 2026 | 18.50 (2.72%) | 18.25 | 18.25 - 19.49 | 0.435 times | Tue 19 May 2026 | 18.01 (0.17%) | 18.00 | 18.00 - 18.41 | 0.0627 times | Mon 18 May 2026 | 17.98 (-2.34%) | 18.75 | 17.02 - 19.25 | 0.3484 times | Fri 15 May 2026 | 18.41 (0.22%) | 19.00 | 18.37 - 19.67 | 0.5897 times | Thu 14 May 2026 | 18.37 (1.38%) | 19.75 | 18.15 - 19.75 | 0.0977 times | Wed 13 May 2026 | 18.12 (-6.45%) | 19.67 | 18.05 - 19.75 | 0.3723 times | Tue 12 May 2026 | 19.37 (0.57%) | 19.50 | 17.50 - 19.50 | 0.6288 times | Mon 11 May 2026 | 19.26 (-1.23%) | 19.50 | 18.50 - 20.00 | 0.5219 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.34 and 17.99
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.606666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.47 (-9.15%) | 18.50 | 16.85 - 18.50 | 1.9444 times | Fri 22 May 2026 | 19.23 (4.45%) | 18.75 | 17.02 - 19.49 | 0.3112 times | Fri 15 May 2026 | 18.41 (-5.59%) | 19.50 | 17.50 - 20.00 | 0.5999 times | Fri 08 May 2026 | 19.50 (-0.56%) | 19.52 | 18.50 - 20.25 | 0.3465 times | Thu 30 April 2026 | 19.61 (1.87%) | 19.25 | 18.01 - 20.25 | 0.8866 times | Fri 24 April 2026 | 19.25 (14.93%) | 17.00 | 16.05 - 19.75 | 1.3394 times | Fri 17 April 2026 | 16.75 (-1.12%) | 17.00 | 15.11 - 17.34 | 1.6081 times | Fri 10 April 2026 | 16.94 (16.27%) | 14.81 | 14.25 - 17.50 | 0.8211 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.8382 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 1.3047 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 5.5113 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 15.46 and 18.86
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.47 (-10.91%) | 19.52 | 16.85 - 20.25 | 0.5813 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.9213 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.9638 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.1915 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8201 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.8826 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0327 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9262 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0038 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.6768 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 0.9914 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.87 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.13 |
| 100 day DMA | 18.94 |
| 150 day DMA | 20.71 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.12 | 18.65 |
| 12 day EMA | 18.27 | 18.41 | 18.65 |
| 20 day EMA | 18.28 | 18.36 | 18.5 |
| 35 day EMA | 17.89 | 17.91 | 17.96 |
| 50 day EMA | 17.27 | 17.26 | 17.27 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.16 | 18.43 |
| 12 day SMA | 18.44 | 18.62 | 18.8 |
| 20 day SMA | 18.87 | 18.95 | 19.01 |
| 35 day SMA | 17.93 | 17.86 | 17.74 |
| 50 day SMA | 17.13 | 17.13 | 17.14 |
| 100 day SMA | 18.94 | 19.01 | 19.09 |
| 150 day SMA | 20.71 | 20.76 | 20.82 |
| 200 day SMA | 21.85 | 21.89 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.