Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 16.79 and 17.11
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.84 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.16 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.94 (0.3%) | 16.63 | 16.63 - 16.95 | 0.4794 times | Thu 09 April 2026 | 16.89 (-2.88%) | 17.48 | 16.50 - 17.48 | 0.612 times | Wed 08 April 2026 | 17.39 (10.48%) | 15.74 | 15.25 - 17.50 | 1.9675 times | Tue 07 April 2026 | 15.74 (2.08%) | 15.00 | 15.00 - 15.75 | 0.1941 times | Mon 06 April 2026 | 15.42 (5.83%) | 14.81 | 14.25 - 15.55 | 0.3958 times | Thu 02 April 2026 | 14.57 (-1.22%) | 14.75 | 14.50 - 15.25 | 1.4774 times | Wed 01 April 2026 | 14.75 (13.37%) | 13.50 | 13.50 - 14.75 | 0.3895 times | Mon 30 March 2026 | 13.01 (-4.2%) | 13.50 | 13.00 - 14.24 | 1.858 times | Fri 27 March 2026 | 13.58 (-7.87%) | 14.75 | 13.50 - 14.75 | 1.9238 times | Wed 25 March 2026 | 14.74 (4.24%) | 14.05 | 14.01 - 14.75 | 0.7026 times | Tue 24 March 2026 | 14.14 (3.36%) | 14.49 | 13.90 - 15.25 | 1.8754 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 15.6 and 18.85
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.94 (16.27%) | 14.81 | 14.25 - 17.50 | 0.4409 times | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.4501 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.7006 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 2.9596 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.1635 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.7608 times | Fri 27 February 2026 | 18.14 (-6.97%) | 19.75 | 16.50 - 19.75 | 0.8729 times | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 0.7107 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 1.6965 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.2443 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.1538 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 15.22 and 19.22
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.94 (30.21%) | 13.50 | 13.50 - 17.50 | 0.2319 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.0215 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2265 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8442 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9086 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0631 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9535 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0333 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.6968 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0206 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 0.9576 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.78 |
| 100 day DMA | 20.64 |
| 150 day DMA | 22.23 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.17 | 15.81 |
| 12 day EMA | 15.81 | 15.61 | 15.38 |
| 20 day EMA | 15.96 | 15.86 | 15.75 |
| 35 day EMA | 16.76 | 16.75 | 16.74 |
| 50 day EMA | 17.94 | 17.98 | 18.02 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16 | 15.57 |
| 12 day SMA | 15.07 | 14.84 | 14.63 |
| 20 day SMA | 15.41 | 15.43 | 15.48 |
| 35 day SMA | 16.79 | 16.86 | 16.94 |
| 50 day SMA | 17.78 | 17.87 | 17.98 |
| 100 day SMA | 20.64 | 20.74 | 20.84 |
| 150 day SMA | 22.23 | 22.27 | 22.33 |
| 200 day SMA | 23.19 | 23.25 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.