Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong Daily Stock price targets for Anjanifoods 511153 are 20 and 23.15

Daily Target 117.37
Daily Target 219.47
Daily Target 320.52
Daily Target 422.62
Daily Target 523.67

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (19.97%) 18.50 18.42 - 21.57 6.7734 times
Fri 10 July 2026 17.98 (12.09%) 16.47 16.47 - 17.99 1.6273 times
Thu 09 July 2026 16.04 (-1.05%) 15.75 15.75 - 16.48 0.1132 times
Wed 08 July 2026 16.21 (1.38%) 15.75 15.50 - 16.25 0.1634 times
Tue 07 July 2026 15.99 (-0.81%) 16.25 15.01 - 16.25 0.3412 times
Fri 03 July 2026 16.12 (0%) 16.12 16.04 - 16.14 0.0773 times
Thu 02 July 2026 16.12 (-2.24%) 16.00 16.00 - 17.00 0.4216 times
Wed 01 July 2026 16.49 (-0.36%) 16.99 15.51 - 16.99 0.128 times
Tue 30 June 2026 16.55 (-1.19%) 16.75 15.50 - 16.78 0.2302 times
Mon 29 June 2026 16.75 (-1.76%) 17.41 16.50 - 17.41 0.1243 times
Thu 25 June 2026 17.05 (1.79%) 17.50 16.76 - 17.50 0.1149 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 20 and 23.15

Weekly Target 117.37
Weekly Target 219.47
Weekly Target 320.52
Weekly Target 422.62
Weekly Target 523.67

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (19.97%) 18.50 18.42 - 21.57 2.8339 times
Fri 10 July 2026 17.98 (11.54%) 16.25 15.01 - 17.99 0.9393 times
Fri 03 July 2026 16.12 (-5.45%) 17.41 15.50 - 17.41 0.4106 times
Thu 25 June 2026 17.05 (-2.52%) 17.50 16.50 - 17.50 1.2224 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.3818 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.5579 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 0.9269 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 1.9111 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.2787 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.5373 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3104 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 18.29 and 24.85

Monthly Target 112.82
Monthly Target 217.2
Monthly Target 319.383333333333
Monthly Target 423.76
Monthly Target 525.94

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (30.33%) 16.99 15.01 - 21.57 0.8322 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.6676 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6264 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9375 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.9982 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2123 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8344 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.8981 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0508 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9424 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0214 times

monthly chart Anjanifoods

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.97
20 day DMA 17.13
35 day DMA 17.21
50 day DMA 17.75
100 day DMA 17.45
150 day DMA 19.18
200 day DMA 20.66

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3716.7716.17
12 day EMA17.4516.716.47
20 day EMA17.3216.8716.75
35 day EMA17.5117.2717.23
50 day EMA17.817.6517.64

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5616.4716.1
12 day SMA16.9716.5916.54
20 day SMA17.1316.9216.86
35 day SMA17.2117.1117.11
50 day SMA17.7517.7217.74
100 day SMA17.4517.4417.47
150 day SMA19.1819.219.25
200 day SMA20.6620.6820.72
Back to top | Use Dark Theme