Login or Join
HomepageAnjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anjanifoods
Strong Daily Stock price targets for Anjanifoods 511153 are 17.08 and 17.92
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.35 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 18.19 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (0.35%) | 17.05 | 17.05 - 17.89 | 0.1503 times | Thu 03 September 2026 | 17.05 (-2.68%) | 17.52 | 17.00 - 17.52 | 0.1179 times | Wed 02 September 2026 | 17.52 (-2.56%) | 17.98 | 17.50 - 17.98 | 0.0211 times | Tue 01 September 2026 | 17.98 (2.04%) | 17.62 | 16.99 - 18.17 | 0.4243 times | Mon 31 August 2026 | 17.62 (0.8%) | 16.62 | 16.62 - 18.22 | 0.1192 times | Fri 28 August 2026 | 17.48 (0.17%) | 17.98 | 17.00 - 17.98 | 1.392 times | Thu 27 August 2026 | 17.45 (1.87%) | 17.13 | 17.13 - 17.74 | 0.5894 times | Wed 26 August 2026 | 17.13 (-2%) | 17.50 | 17.10 - 17.91 | 0.6864 times | Tue 25 August 2026 | 17.48 (-4.95%) | 18.38 | 17.48 - 18.38 | 5.4264 times | Mon 24 August 2026 | 18.39 (2.17%) | 18.90 | 17.11 - 18.90 | 1.073 times | Fri 21 August 2026 | 18.00 (-3.23%) | 18.89 | 17.70 - 18.89 | 0.5333 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.87 and 18.47
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (-2.12%) | 16.62 | 16.62 - 18.22 | 0.0685 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 0.7537 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.0752 times | Fri 14 August 2026 | 18.59 (-4.47%) | 19.50 | 17.80 - 19.98 | 0.2231 times | Fri 07 August 2026 | 19.46 (4.06%) | 17.77 | 17.77 - 19.80 | 0.1198 times | Fri 31 July 2026 | 18.70 (-6.22%) | 19.94 | 18.06 - 20.89 | 0.4611 times | Fri 24 July 2026 | 19.94 (-14.57%) | 22.19 | 19.93 - 22.19 | 0.4363 times | Fri 17 July 2026 | 23.34 (29.81%) | 18.50 | 18.42 - 30.89 | 7.5401 times | Fri 10 July 2026 | 17.98 (11.54%) | 16.25 | 15.01 - 17.99 | 0.2243 times | Fri 03 July 2026 | 16.12 (-5.45%) | 17.41 | 15.50 - 17.41 | 0.098 times | Thu 25 June 2026 | 17.05 (-2.52%) | 17.50 | 16.50 - 17.50 | 0.2919 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 16.46 and 17.64
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.423333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (-2.89%) | 17.62 | 16.99 - 18.17 | 0.0321 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6467 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.7749 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4231 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3969 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5941 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2662 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7682 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5288 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.5691 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 0.6659 times |
Indicator Analysis of Anjanifoods
Please login to view indicator analysis. or View indicator analysis of Anjanifoods 511153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.78 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.22 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.45 | 17.65 |
| 12 day EMA | 17.64 | 17.74 | 17.86 |
| 20 day EMA | 17.93 | 18.02 | 18.12 |
| 35 day EMA | 18.26 | 18.33 | 18.41 |
| 50 day EMA | 18.67 | 18.73 | 18.8 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.53 | 17.61 |
| 12 day SMA | 17.65 | 17.73 | 17.8 |
| 20 day SMA | 17.94 | 18.05 | 18.17 |
| 35 day SMA | 18.78 | 18.96 | 19.22 |
| 50 day SMA | 18.96 | 18.95 | 18.95 |
| 100 day SMA | 18.39 | 18.39 | 18.39 |
| 150 day SMA | 18.22 | 18.25 | 18.27 |
| 200 day SMA | 19.56 | 19.61 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.