Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 70.3 and 70.3
| Daily Target 1 | 70.3 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 70.3 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.3 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.4661 times | Mon 08 June 2026 | 74.00 (-4.44%) | 73.57 | 73.57 - 74.00 | 1.0184 times | Thu 04 June 2026 | 77.44 (-4.99%) | 78.00 | 77.44 - 78.00 | 0.3604 times | Wed 03 June 2026 | 81.51 (-4.99%) | 84.58 | 81.51 - 90.07 | 0.7991 times | Tue 02 June 2026 | 85.79 (-3.93%) | 93.76 | 84.84 - 93.76 | 2.0642 times | Mon 01 June 2026 | 89.30 (-5%) | 97.00 | 89.30 - 98.70 | 3.9992 times | Fri 29 May 2026 | 94.00 (-1.05%) | 98.00 | 90.25 - 98.00 | 1.0145 times | Wed 27 May 2026 | 95.00 (3.15%) | 95.00 | 95.00 - 95.00 | 0.0431 times | Tue 26 May 2026 | 92.10 (-4.95%) | 101.00 | 92.10 - 101.00 | 0.1645 times | Mon 25 May 2026 | 96.90 (-5%) | 104.95 | 96.90 - 104.95 | 0.0705 times | Fri 22 May 2026 | 102.00 (2.26%) | 102.00 | 102.00 - 102.00 | 0.0039 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 68.45 and 72.15
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.30 (-9.22%) | 73.57 | 70.30 - 74.00 | 0.8528 times | Thu 04 June 2026 | 77.44 (-17.62%) | 97.00 | 77.44 - 98.70 | 4.1494 times | Fri 29 May 2026 | 94.00 (-7.84%) | 104.95 | 90.25 - 104.95 | 0.7426 times | Fri 22 May 2026 | 102.00 (-2.39%) | 108.00 | 99.75 - 108.00 | 0.0675 times | Fri 15 May 2026 | 104.50 (-0.9%) | 108.00 | 104.50 - 113.95 | 0.0833 times | Fri 08 May 2026 | 105.45 (4.08%) | 106.30 | 105.45 - 111.00 | 0.279 times | Thu 30 April 2026 | 101.32 (1.34%) | 104.97 | 95.00 - 111.98 | 0.5716 times | Fri 24 April 2026 | 99.98 (5.3%) | 99.68 | 94.90 - 104.87 | 0.162 times | Fri 17 April 2026 | 94.95 (-0.02%) | 91.20 | 89.30 - 99.71 | 0.6818 times | Fri 10 April 2026 | 94.97 (-7.35%) | 102.40 | 94.97 - 105.99 | 2.41 times | Thu 02 April 2026 | 102.50 (7.89%) | 94.95 | 93.00 - 102.53 | 0.2115 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 56.1 and 84.5
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.30 (-25.21%) | 97.00 | 70.30 - 98.70 | 0.3082 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0722 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.2483 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.399 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0538 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 2.7992 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 4.4999 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 107.00 | 0.0775 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 0.4912 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.0507 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.1092 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 88.17 |
| 20 day DMA | 95.37 |
| 35 day DMA | 97.06 |
| 50 day DMA | 96.14 |
| 100 day DMA | 95.97 |
| 150 day DMA | 95.17 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 80.94 | 84.41 |
| 12 day EMA | 85.68 | 88.47 | 91.1 |
| 20 day EMA | 90.28 | 92.38 | 94.31 |
| 35 day EMA | 92.9 | 94.23 | 95.42 |
| 50 day EMA | 93.75 | 94.71 | 95.55 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 81.61 | 85.61 |
| 12 day SMA | 88.17 | 91.07 | 93.48 |
| 20 day SMA | 95.37 | 97.21 | 98.82 |
| 35 day SMA | 97.06 | 97.91 | 98.56 |
| 50 day SMA | 96.14 | 96.48 | 96.84 |
| 100 day SMA | 95.97 | 96.31 | 96.56 |
| 150 day SMA | 95.17 | 95.28 | 95.33 |
| 200 day SMA | 97.21 | 97.53 | 97.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.