Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 99.2 and 99.2
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 99.2 |
| Daily Target 5 | 99.2 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.20 (4.97%) | 99.20 | 99.20 - 99.20 | 0.0134 times | Mon 08 December 2025 | 94.50 (4.65%) | 94.80 | 94.50 - 94.80 | 0.5874 times | Fri 05 December 2025 | 90.30 (0%) | 85.80 | 85.80 - 94.75 | 1.2283 times | Thu 04 December 2025 | 90.30 (-5%) | 90.30 | 90.30 - 90.30 | 0.8011 times | Wed 03 December 2025 | 95.05 (-5%) | 95.05 | 95.05 - 99.95 | 4.0721 times | Tue 02 December 2025 | 100.05 (-3.52%) | 102.05 | 100.05 - 102.05 | 0.0267 times | Fri 21 November 2025 | 103.70 (4.96%) | 103.70 | 103.70 - 103.70 | 0.0134 times | Thu 20 November 2025 | 98.80 (-3.28%) | 98.80 | 98.80 - 98.80 | 0.0134 times | Tue 18 November 2025 | 102.15 (3.5%) | 103.50 | 102.00 - 103.50 | 0.6809 times | Mon 17 November 2025 | 98.70 (4.83%) | 98.85 | 90.00 - 98.85 | 2.5634 times | Thu 13 November 2025 | 94.15 (-1.98%) | 94.15 | 94.15 - 94.15 | 0.0668 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 96.85 and 101.55
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.633333333333 |
| Weekly Target 4 | 100.77 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.20 (9.86%) | 94.80 | 94.50 - 99.20 | 0.0932 times | Fri 05 December 2025 | 90.30 (-12.92%) | 102.05 | 85.80 - 102.05 | 0.9511 times | Fri 21 November 2025 | 103.70 (10.14%) | 98.85 | 90.00 - 103.70 | 0.5077 times | Thu 13 November 2025 | 94.15 (-3.93%) | 96.05 | 94.15 - 96.05 | 0.4248 times | Fri 07 November 2025 | 98.00 (-2.46%) | 98.50 | 98.00 - 100.00 | 0.2196 times | Tue 28 October 2025 | 100.47 (2%) | 98.50 | 98.50 - 100.47 | 0.0145 times | Thu 23 October 2025 | 98.50 (-0.51%) | 99.00 | 98.50 - 99.00 | 0.1347 times | Fri 17 October 2025 | 99.00 (3.23%) | 97.81 | 95.90 - 99.96 | 0.8019 times | Fri 10 October 2025 | 95.90 (22.95%) | 78.00 | 74.10 - 95.98 | 5.2942 times | Fri 03 October 2025 | 78.00 (-6.47%) | 79.23 | 75.27 - 79.23 | 1.5582 times | Fri 26 September 2025 | 83.40 (-7.35%) | 86.40 | 81.25 - 86.40 | 0.2259 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 84.38 and 100.63
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 89.32 |
| Monthly Target 3 | 95.683333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.20 (-4.34%) | 102.05 | 85.80 - 102.05 | 0.2051 times | Fri 21 November 2025 | 103.70 (3.21%) | 98.50 | 90.00 - 103.70 | 0.2263 times | Tue 28 October 2025 | 100.47 (33.48%) | 78.00 | 74.10 - 100.47 | 1.4419 times | Tue 30 September 2025 | 75.27 (-18.87%) | 90.93 | 75.27 - 90.93 | 0.149 times | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.3207 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.4976 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 3.0339 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 1.087 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 1.2246 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.8139 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0244 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 96.91 |
| 20 day DMA | 97.75 |
| 35 day DMA | 93.52 |
| 50 day DMA | 92.78 |
| 100 day DMA | 99.06 |
| 150 day DMA | 110.01 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 94.15 | 93.98 |
| 12 day EMA | 96.37 | 95.85 | 96.1 |
| 20 day EMA | 96.06 | 95.73 | 95.86 |
| 35 day EMA | 94.33 | 94.04 | 94.01 |
| 50 day EMA | 91.78 | 91.48 | 91.36 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 94.04 | 95.88 |
| 12 day SMA | 96.91 | 96.81 | 97.27 |
| 20 day SMA | 97.75 | 97.78 | 97.96 |
| 35 day SMA | 93.52 | 93.13 | 93 |
| 50 day SMA | 92.78 | 92.44 | 92.12 |
| 100 day SMA | 99.06 | 99.43 | 99.92 |
| 150 day SMA | 110.01 | 110.25 | 110.57 |
| 200 day SMA | 108.51 | 108.65 | 108.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.