Login or Join
HomepageParshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 76.92 and 85.46
| Daily Target 1 | 75.5 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 84.036666666667 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 92.58 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-5%) | 89.73 | 81.19 - 89.73 | 6.845 times | Mon 19 October 2026 | 85.46 (-4.99%) | 85.46 | 85.46 - 85.46 | 1.8635 times | Fri 16 October 2026 | 89.95 (5%) | 89.95 | 89.95 - 89.95 | 0.0185 times | Thu 15 October 2026 | 85.67 (-4.81%) | 85.67 | 85.67 - 85.67 | 0.0923 times | Wed 14 October 2026 | 90.00 (-0.19%) | 90.00 | 90.00 - 90.00 | 0.0185 times | Tue 13 October 2026 | 90.17 (-9.74%) | 90.17 | 90.17 - 90.17 | 0.203 times | Mon 05 October 2026 | 99.90 (1.42%) | 94.03 | 94.03 - 99.90 | 0.2214 times | Tue 29 September 2026 | 98.50 (3.68%) | 94.95 | 94.95 - 98.50 | 0.203 times | Fri 25 September 2026 | 95.00 (0.3%) | 99.45 | 95.00 - 99.45 | 0.3321 times | Thu 24 September 2026 | 94.72 (-4.99%) | 94.72 | 94.72 - 94.72 | 0.203 times | Wed 23 September 2026 | 99.70 (1.84%) | 102.78 | 99.70 - 102.78 | 0.0369 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 76.92 and 85.46
| Weekly Target 1 | 75.5 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 84.036666666667 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-9.74%) | 85.46 | 81.19 - 89.73 | 0.489 times | Fri 16 October 2026 | 89.95 (-8.68%) | 94.03 | 85.67 - 99.90 | 0.0311 times | Tue 29 September 2026 | 98.50 (3.68%) | 94.95 | 94.95 - 98.50 | 0.0114 times | Fri 25 September 2026 | 95.00 (-3.75%) | 95.00 | 94.72 - 102.78 | 0.057 times | Fri 18 September 2026 | 98.70 (5.67%) | 93.45 | 93.45 - 104.94 | 1.4546 times | Fri 04 September 2026 | 93.40 (2.69%) | 95.00 | 85.00 - 101.85 | 2.644 times | Fri 28 August 2026 | 90.95 (18.83%) | 75.00 | 72.72 - 92.11 | 1.7136 times | Fri 21 August 2026 | 76.54 (4.92%) | 76.59 | 72.77 - 76.59 | 0.0881 times | Fri 14 August 2026 | 72.95 (-0.92%) | 73.63 | 62.96 - 77.31 | 1.3313 times | Fri 07 August 2026 | 73.63 (-7.42%) | 79.53 | 73.63 - 83.85 | 2.1799 times | Fri 31 July 2026 | 79.53 (6.25%) | 78.59 | 71.11 - 80.30 | 0.6672 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 71.84 and 90.55
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 87.426666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 106.14 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.19 (-17.57%) | 94.03 | 81.19 - 99.90 | 0.0962 times | Tue 29 September 2026 | 98.50 (5.91%) | 97.65 | 85.00 - 104.94 | 0.5635 times | Mon 31 August 2026 | 93.00 (16.94%) | 79.53 | 62.96 - 95.00 | 1.1903 times | Fri 31 July 2026 | 79.53 (23.96%) | 67.36 | 60.81 - 80.30 | 0.3305 times | Tue 30 June 2026 | 64.16 (-31.74%) | 97.00 | 52.00 - 98.70 | 1.4974 times | Fri 29 May 2026 | 94.00 (-7.22%) | 106.30 | 90.25 - 113.95 | 0.0999 times | Thu 30 April 2026 | 101.32 (7.22%) | 96.40 | 89.30 - 111.98 | 0.3433 times | Mon 30 March 2026 | 94.50 (25.07%) | 79.33 | 71.79 - 101.79 | 1.9343 times | Fri 27 February 2026 | 75.56 (-21.29%) | 100.79 | 72.51 - 100.79 | 0.0744 times | Tue 27 January 2026 | 96.00 (-3.32%) | 94.34 | 94.34 - 113.99 | 3.8702 times | Wed 31 December 2025 | 99.30 (-4.24%) | 102.05 | 85.80 - 115.55 | 6.2216 times |
Indicator Analysis of Parshwana
Please login to view indicator analysis. or View indicator analysis of Parshwana 511176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 92.35 |
| 20 day DMA | 93.83 |
| 35 day DMA | 87.85 |
| 50 day DMA | 84.1 |
| 100 day DMA | 83.37 |
| 150 day DMA | 86.33 |
| 200 day DMA | 89.72 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 88.9 | 90.62 |
| 12 day EMA | 89.97 | 91.57 | 92.68 |
| 20 day EMA | 90.31 | 91.27 | 91.88 |
| 35 day EMA | 87.39 | 87.76 | 87.9 |
| 50 day EMA | 82.93 | 83 | 82.9 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 88.25 | 91.14 |
| 12 day SMA | 92.35 | 93.5 | 94.6 |
| 20 day SMA | 93.83 | 94.45 | 95.02 |
| 35 day SMA | 87.85 | 87.75 | 87.54 |
| 50 day SMA | 84.1 | 83.75 | 83.38 |
| 100 day SMA | 83.37 | 83.56 | 83.7 |
| 150 day SMA | 86.33 | 86.49 | 86.62 |
| 200 day SMA | 89.72 | 89.75 | 89.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.