Millennium 511187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millennium 511187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Millennium

Strong Daily Stock price targets for Millennium 511187 are 1.98 and 2.16

Daily Target 11.92
Daily Target 22.03
Daily Target 32.1033333333333
Daily Target 42.21
Daily Target 52.28

Daily price and volume Millennium

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (1.43%) 2.18 2.00 - 2.18 0.8172 times
Thu 08 January 2026 2.10 (0%) 2.18 2.10 - 2.18 0.5661 times
Wed 07 January 2026 2.10 (-2.33%) 2.25 2.10 - 2.25 0.534 times
Tue 06 January 2026 2.15 (3.86%) 2.16 1.97 - 2.17 2.4968 times
Mon 05 January 2026 2.07 (-4.61%) 2.17 2.07 - 2.22 1.4876 times
Fri 02 January 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 1.2188 times
Thu 01 January 2026 2.28 (0%) 2.28 2.17 - 2.28 1.3018 times
Wed 31 December 2025 2.28 (-0.87%) 2.40 2.19 - 2.40 0.7483 times
Tue 30 December 2025 2.30 (4.07%) 2.21 2.17 - 2.30 0.0727 times
Mon 29 December 2025 2.21 (-2.64%) 2.30 2.20 - 2.30 0.7567 times
Fri 26 December 2025 2.27 (-2.16%) 2.30 2.21 - 2.30 0.8856 times

Daily chart Millennium

Weekly price and charts Millennium

Strong weekly Stock price targets for Millennium 511187 are 1.91 and 2.19

Weekly Target 11.84
Weekly Target 21.98
Weekly Target 32.1166666666667
Weekly Target 42.26
Weekly Target 52.4

Weekly price and volumes for Millennium

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (-1.84%) 2.17 1.97 - 2.25 0.3053 times
Fri 02 January 2026 2.17 (-4.41%) 2.30 2.17 - 2.40 0.212 times
Fri 26 December 2025 2.27 (-5.42%) 2.60 2.17 - 2.60 1.2099 times
Fri 19 December 2025 2.40 (33.33%) 1.81 1.66 - 2.88 5.5385 times
Fri 12 December 2025 1.80 (1.69%) 1.78 1.65 - 1.87 0.329 times
Fri 05 December 2025 1.77 (-7.81%) 1.92 1.75 - 1.93 0.3259 times
Fri 28 November 2025 1.92 (6.08%) 1.93 1.72 - 1.95 0.6496 times
Fri 21 November 2025 1.81 (-2.69%) 1.87 1.81 - 1.95 0.3118 times
Fri 14 November 2025 1.86 (5.08%) 1.77 1.72 - 1.98 0.6279 times
Fri 07 November 2025 1.77 (-8.76%) 2.00 1.70 - 2.03 0.4901 times
Fri 31 October 2025 1.94 (-2.02%) 2.00 1.85 - 2.05 0.3549 times

weekly chart Millennium

Monthly price and charts Millennium

Strong monthly Stock price targets for Millennium 511187 are 1.9 and 2.21

Monthly Target 11.82
Monthly Target 21.97
Monthly Target 32.1266666666667
Monthly Target 42.28
Monthly Target 52.44

Monthly price and volumes Millennium

Date Closing Open Range Volume
Fri 09 January 2026 2.13 (-6.58%) 2.28 1.97 - 2.28 0.1605 times
Wed 31 December 2025 2.28 (18.75%) 1.92 1.65 - 2.88 2.7582 times
Fri 28 November 2025 1.92 (-1.03%) 2.00 1.70 - 2.03 0.7663 times
Fri 31 October 2025 1.94 (-2.02%) 2.06 1.70 - 2.20 0.935 times
Tue 30 September 2025 1.98 (0%) 1.98 1.84 - 2.25 0.5441 times
Fri 29 August 2025 1.98 (-3.88%) 2.06 1.84 - 2.17 0.5119 times
Thu 31 July 2025 2.06 (-6.36%) 2.19 1.90 - 2.42 2.3876 times
Mon 30 June 2025 2.20 (-2.22%) 2.03 1.86 - 2.54 0.5382 times
Fri 30 May 2025 2.25 (8.17%) 2.11 1.97 - 2.62 0.7639 times
Wed 30 April 2025 2.08 (7.22%) 1.92 1.80 - 2.70 0.6343 times
Fri 28 March 2025 1.94 (-5.37%) 2.23 1.85 - 2.66 1.1791 times

monthly chart Millennium

DMA SMA EMA moving averages of Millennium 511187

DMA (daily moving average) of Millennium 511187

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.03
50 day DMA 1.99
100 day DMA 1.99
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Millennium 511187

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.15
12 day EMA2.162.172.18
20 day EMA2.142.142.14
35 day EMA2.092.092.09
50 day EMA21.991.99

SMA (simple moving average) of Millennium 511187

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.15
12 day SMA2.22.222.24
20 day SMA2.192.172.15
35 day SMA2.032.022.02
50 day SMA1.991.981.98
100 day SMA1.991.991.99
150 day SMA2.032.032.03
200 day SMA2.082.082.08
Back to top | Use Dark Theme