IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 45.49 and 46.52

Daily Target 144.63
Daily Target 245.31
Daily Target 345.656666666667
Daily Target 446.34
Daily Target 546.69

Daily price and volume I C

Date Closing Open Range Volume
Wed 17 June 2026 46.00 (2.27%) 44.98 44.97 - 46.00 6.0687 times
Mon 15 June 2026 44.98 (-1.88%) 41.31 41.31 - 44.98 1.3942 times
Fri 12 June 2026 45.84 (0.88%) 45.84 45.84 - 45.84 0.5536 times
Thu 11 June 2026 45.44 (0%) 45.44 45.44 - 45.44 0.0154 times
Wed 10 June 2026 45.44 (-2.28%) 42.80 42.80 - 45.97 0.0308 times
Tue 09 June 2026 46.50 (-0.02%) 45.00 45.00 - 46.50 0.6715 times
Tue 02 June 2026 46.51 (-4.98%) 46.51 46.51 - 46.51 0.5382 times
Mon 25 May 2026 48.95 (0%) 48.80 48.80 - 48.95 0.5126 times
Wed 13 May 2026 48.95 (-1.01%) 49.40 46.98 - 49.45 0.205 times
Tue 12 May 2026 49.45 (3.02%) 49.45 49.45 - 49.45 0.0103 times
Wed 06 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0103 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 43.66 and 48.35

Weekly Target 139.75
Weekly Target 242.87
Weekly Target 344.436666666667
Weekly Target 447.56
Weekly Target 549.13

Weekly price and volumes for I C

Date Closing Open Range Volume
Wed 17 June 2026 46.00 (0.35%) 41.31 41.31 - 46.00 2.6343 times
Fri 12 June 2026 45.84 (-1.44%) 45.00 42.80 - 46.50 0.4487 times
Tue 02 June 2026 46.51 (-4.98%) 48.80 46.51 - 48.95 0.3709 times
Wed 13 May 2026 48.95 (1.98%) 49.45 46.98 - 49.45 0.076 times
Wed 06 May 2026 48.00 (0%) 48.00 48.00 - 48.00 0.0036 times
Wed 29 April 2026 48.00 (2.32%) 49.25 46.79 - 49.25 0.0235 times
Fri 17 April 2026 46.91 (4.04%) 45.00 45.00 - 48.23 4.583 times
Fri 10 April 2026 45.09 (5.25%) 42.80 41.91 - 45.09 0.1375 times
Thu 02 April 2026 42.84 (-5.22%) 45.19 42.36 - 45.19 0.1194 times
Mon 23 March 2026 45.20 (4.78%) 43.14 41.00 - 45.25 1.603 times
Fri 20 March 2026 43.14 (-17.17%) 57.28 41.55 - 57.28 18.3192 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 41.06 and 46.26

Monthly Target 139.41
Monthly Target 242.7
Monthly Target 344.606666666667
Monthly Target 447.9
Monthly Target 549.81

Monthly price and volumes I C

Date Closing Open Range Volume
Wed 17 June 2026 46.00 (-6.03%) 46.51 41.31 - 46.51 0.0974 times
Mon 25 May 2026 48.95 (1.98%) 48.00 46.98 - 49.45 0.0078 times
Wed 29 April 2026 48.00 (6.22%) 43.00 41.91 - 49.25 0.1442 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 0.6829 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.078 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.045 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.0432 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0758 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.2445 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 8.5812 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.1071 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 45.54
12 day DMA 47.01
20 day DMA 46.16
35 day DMA 45.09
50 day DMA 44.61
100 day DMA 46.26
150 day DMA 48.05
200 day DMA 47.16

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8445.7646.15
12 day EMA46.246.2446.47
20 day EMA46.0346.0346.14
35 day EMA45.3745.3345.35
50 day EMA44.4944.4344.41

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.6445.95
12 day SMA47.0147.0847.28
20 day SMA46.1646.0946.1
35 day SMA45.0945.0945.15
50 day SMA44.6144.5744.55
100 day SMA46.2646.2846.33
150 day SMA48.0548.1148.2
200 day SMA47.1647.1547.15
Back to top | Use Dark Theme