IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IC

Strong Daily Stock price targets for IC 511194 are 46.29 and 48.51

Daily Target 144.44
Daily Target 245.92
Daily Target 346.66
Daily Target 448.14
Daily Target 548.88

Daily price and volume I C

Date Closing Open Range Volume
Thu 16 April 2026 47.40 (4.91%) 45.18 45.18 - 47.40 0.4052 times
Wed 15 April 2026 45.18 (-1.68%) 48.23 45.18 - 48.23 6.569 times
Mon 13 April 2026 45.95 (1.91%) 45.00 45.00 - 45.95 0.0718 times
Fri 10 April 2026 45.09 (4.86%) 45.09 45.09 - 45.09 0.0287 times
Tue 07 April 2026 43.00 (0.47%) 41.94 41.91 - 43.00 0.1322 times
Mon 06 April 2026 42.80 (-0.09%) 42.80 42.80 - 42.80 0.0575 times
Thu 02 April 2026 42.84 (-3.9%) 43.69 42.36 - 43.69 0.1293 times
Wed 01 April 2026 44.58 (-1.35%) 43.00 43.00 - 44.89 0.0345 times
Mon 30 March 2026 45.19 (-0.02%) 45.19 45.19 - 45.19 0.0259 times
Mon 23 March 2026 45.20 (4.78%) 43.14 41.00 - 45.25 2.546 times
Fri 20 March 2026 43.14 (-1.01%) 43.14 41.55 - 43.14 0.4397 times

Daily chart IC

Weekly price and charts IC

Strong weekly Stock price targets for IC 511194 are 46.2 and 49.43

Weekly Target 143.65
Weekly Target 245.52
Weekly Target 346.876666666667
Weekly Target 448.75
Weekly Target 550.11

Weekly price and volumes for I C

Date Closing Open Range Volume
Thu 16 April 2026 47.40 (5.12%) 45.00 45.00 - 48.23 1.4681 times
Fri 10 April 2026 45.09 (5.25%) 42.80 41.91 - 45.09 0.0455 times
Thu 02 April 2026 42.84 (-5.22%) 45.19 42.36 - 45.19 0.0395 times
Mon 23 March 2026 45.20 (4.78%) 43.14 41.00 - 45.25 0.5305 times
Fri 20 March 2026 43.14 (-17.17%) 57.28 41.55 - 57.28 6.0621 times
Fri 13 March 2026 52.08 (34.4%) 38.75 37.00 - 52.08 0.7586 times
Thu 05 March 2026 38.75 (-8.44%) 34.01 34.01 - 40.25 0.2377 times
Fri 27 February 2026 42.32 (-10.6%) 37.89 37.89 - 46.99 0.3263 times
Fri 20 February 2026 47.34 (7.59%) 51.94 47.34 - 57.60 0.1635 times
Thu 12 February 2026 44.00 (4.71%) 44.00 44.00 - 44.00 0.3682 times
Thu 05 February 2026 42.02 (0.65%) 41.86 38.05 - 42.02 0.0096 times

weekly chart IC

Monthly price and charts IC

Strong monthly Stock price targets for IC 511194 are 44.66 and 50.98

Monthly Target 139.53
Monthly Target 243.46
Monthly Target 345.846666666667
Monthly Target 449.78
Monthly Target 552.17

Monthly price and volumes I C

Date Closing Open Range Volume
Thu 16 April 2026 47.40 (4.89%) 43.00 41.91 - 48.23 0.1349 times
Mon 30 March 2026 45.19 (6.78%) 34.01 34.01 - 57.28 0.662 times
Fri 27 February 2026 42.32 (1.37%) 41.86 37.89 - 57.60 0.0756 times
Fri 30 January 2026 41.75 (1.8%) 37.00 36.90 - 43.94 0.0436 times
Mon 29 December 2025 41.01 (-12.74%) 51.49 41.01 - 51.49 0.0419 times
Mon 24 November 2025 47.00 (-1.67%) 48.59 47.00 - 49.00 0.0734 times
Thu 30 October 2025 47.80 (-7.56%) 51.71 47.80 - 52.00 0.237 times
Fri 19 September 2025 51.71 (10.02%) 48.30 46.00 - 52.39 8.3187 times
Fri 29 August 2025 47.00 (10.17%) 42.60 41.01 - 50.40 0.1038 times
Thu 31 July 2025 42.66 (-27.57%) 57.12 42.51 - 57.68 0.3089 times
Mon 30 June 2025 58.90 (1.55%) 55.10 52.51 - 60.00 0.441 times

monthly chart IC

DMA SMA EMA moving averages of I C 511194

DMA (daily moving average) of I C 511194

DMA period DMA value
5 day DMA 45.32
12 day DMA 44.5
20 day DMA 43.97
35 day DMA 43.87
50 day DMA 43.55
100 day DMA 46.17
150 day DMA 48.18
200 day DMA 47.13

EMA (exponential moving average) of I C 511194

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6944.8444.67
12 day EMA44.9844.5444.42
20 day EMA44.6744.3844.3
35 day EMA44.3644.1844.12
50 day EMA44.2744.1444.1

SMA (simple moving average) of I C 511194

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3244.443.94
12 day SMA44.544.5544.96
20 day SMA43.9743.7143.74
35 day SMA43.8743.6843.63
50 day SMA43.5543.643.7
100 day SMA46.1746.1346.13
150 day SMA48.1848.1348.1
200 day SMA47.1347.1447.15
Back to top | Use Dark Theme