Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 47.22 and 48.65
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.98 |
| Daily Target 3 | 47.453333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.88 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.93 (0.48%) | 47.93 | 46.50 - 47.93 | 0.2048 times | Thu 01 October 2026 | 47.70 (-9.74%) | 47.70 | 47.70 - 47.70 | 0.1847 times | Tue 29 September 2026 | 52.85 (-4.91%) | 55.58 | 52.85 - 55.58 | 0.1701 times | Mon 28 September 2026 | 55.58 (-4.99%) | 55.58 | 55.58 - 55.58 | 0.0677 times | Fri 25 September 2026 | 58.50 (0%) | 58.50 | 58.50 - 58.50 | 0.0366 times | Thu 24 September 2026 | 58.50 (-0.61%) | 58.81 | 58.50 - 58.81 | 0.3127 times | Wed 23 September 2026 | 58.86 (-4.91%) | 64.99 | 58.81 - 64.99 | 1.3168 times | Tue 22 September 2026 | 61.90 (4.99%) | 61.00 | 59.00 - 61.90 | 3.398 times | Mon 21 September 2026 | 58.96 (0.75%) | 55.61 | 55.60 - 61.39 | 2.9499 times | Fri 18 September 2026 | 58.52 (-5%) | 61.60 | 58.52 - 61.60 | 1.3588 times | Thu 17 September 2026 | 61.60 (-0.15%) | 61.69 | 61.50 - 61.69 | 0.3036 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 47.22 and 48.65
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.93 (0.48%) | 47.93 | 46.50 - 47.93 | 0.0244 times | Thu 01 October 2026 | 47.70 (-18.46%) | 55.58 | 47.70 - 55.58 | 0.0503 times | Fri 25 September 2026 | 58.50 (-0.03%) | 55.61 | 55.60 - 64.99 | 0.9547 times | Fri 18 September 2026 | 58.52 (-4.08%) | 58.01 | 58.01 - 63.50 | 0.3283 times | Fri 11 September 2026 | 61.01 (-12.93%) | 75.80 | 59.77 - 77.07 | 4.9396 times | Fri 04 September 2026 | 70.07 (57.46%) | 43.00 | 40.22 - 70.07 | 2.8291 times | Fri 28 August 2026 | 44.50 (4.71%) | 35.55 | 35.55 - 45.90 | 0.0298 times | Fri 21 August 2026 | 42.50 (5.59%) | 40.25 | 39.00 - 42.50 | 0.2379 times | Fri 14 August 2026 | 40.25 (-2.78%) | 40.58 | 39.50 - 41.00 | 0.1671 times | Fri 07 August 2026 | 41.40 (2.22%) | 36.50 | 36.50 - 46.50 | 0.4386 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.0379 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 47.22 and 48.65
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.93 (-9.31%) | 47.70 | 46.50 - 47.93 | 0.031 times | Tue 29 September 2026 | 52.85 (31.4%) | 48.26 | 48.26 - 77.07 | 6.042 times | Mon 31 August 2026 | 40.22 (-0.69%) | 36.50 | 35.55 - 46.50 | 0.6156 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.2875 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 0.4312 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.021 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.3904 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 1.8484 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.2112 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.1217 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.117 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 56.88 |
| 20 day DMA | 59.6 |
| 35 day DMA | 51.94 |
| 50 day DMA | 48.49 |
| 100 day DMA | 46.43 |
| 150 day DMA | 46.39 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 53.43 | 56.29 |
| 12 day EMA | 54.87 | 56.13 | 57.66 |
| 20 day EMA | 54.91 | 55.64 | 56.48 |
| 35 day EMA | 52.68 | 52.96 | 53.27 |
| 50 day EMA | 48.27 | 48.28 | 48.3 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 54.63 | 56.86 |
| 12 day SMA | 56.88 | 57.97 | 59.27 |
| 20 day SMA | 59.6 | 59.61 | 59.24 |
| 35 day SMA | 51.94 | 51.79 | 51.61 |
| 50 day SMA | 48.49 | 48.37 | 48.26 |
| 100 day SMA | 46.43 | 46.42 | 46.42 |
| 150 day SMA | 46.39 | 46.41 | 46.44 |
| 200 day SMA | 47.19 | 47.24 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.