Login or Join
HomepageIC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 41.99 and 42
| Daily Target 1 | 41.98 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (1.3%) | 42.00 | 41.99 - 42.00 | 1.9525 times | Tue 18 August 2026 | 41.45 (4.15%) | 39.00 | 39.00 - 41.45 | 1.5786 times | Mon 17 August 2026 | 39.80 (-1.12%) | 40.25 | 39.80 - 40.25 | 0.1187 times | Fri 14 August 2026 | 40.25 (0%) | 41.00 | 40.25 - 41.00 | 0.2265 times | Thu 13 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 2.2042 times | Wed 12 August 2026 | 39.50 (-2.66%) | 40.58 | 39.50 - 40.58 | 0.3236 times | Mon 10 August 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.0036 times | Fri 07 August 2026 | 41.40 (-2.5%) | 42.50 | 41.00 - 43.00 | 1.7979 times | Thu 06 August 2026 | 42.46 (-2.77%) | 46.50 | 42.30 - 46.50 | 1.7044 times | Wed 05 August 2026 | 43.67 (2.01%) | 43.67 | 43.67 - 43.67 | 0.0899 times | Tue 04 August 2026 | 42.81 (3.56%) | 42.38 | 42.38 - 42.99 | 2.0748 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 40.5 and 43.5
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 44 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (4.32%) | 40.25 | 39.00 - 42.00 | 1.2121 times | Fri 14 August 2026 | 40.25 (-2.78%) | 40.58 | 39.50 - 41.00 | 0.9159 times | Fri 07 August 2026 | 41.40 (2.22%) | 36.50 | 36.50 - 46.50 | 2.4039 times | Fri 31 July 2026 | 40.50 (3.85%) | 41.00 | 39.00 - 43.00 | 0.2078 times | Fri 24 July 2026 | 39.00 (-0.48%) | 42.00 | 38.82 - 42.00 | 0.3881 times | Fri 17 July 2026 | 39.19 (-6.67%) | 40.94 | 39.19 - 41.99 | 0.9577 times | Fri 10 July 2026 | 41.99 (4.53%) | 41.00 | 38.40 - 42.15 | 0.4466 times | Thu 02 July 2026 | 40.17 (-4.36%) | 41.80 | 40.01 - 42.00 | 0.418 times | Thu 25 June 2026 | 42.00 (-4.55%) | 44.00 | 42.00 - 44.30 | 0.8013 times | Fri 19 June 2026 | 44.00 (-4.01%) | 41.31 | 41.31 - 46.00 | 2.2486 times | Fri 12 June 2026 | 45.84 (-1.44%) | 45.00 | 42.80 - 46.50 | 0.2962 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 39.25 and 49.25
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 41.663333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 41.99 (3.68%) | 36.50 | 36.50 - 46.50 | 1.321 times | Fri 31 July 2026 | 40.50 (-0.86%) | 42.00 | 38.40 - 43.00 | 0.6868 times | Mon 29 June 2026 | 40.85 (-16.55%) | 46.51 | 40.85 - 46.51 | 1.03 times | Mon 25 May 2026 | 48.95 (1.98%) | 48.00 | 46.98 - 49.45 | 0.0501 times | Wed 29 April 2026 | 48.00 (6.22%) | 43.00 | 41.91 - 49.25 | 0.9325 times | Mon 30 March 2026 | 45.19 (6.78%) | 34.01 | 34.01 - 57.28 | 4.4152 times | Fri 27 February 2026 | 42.32 (1.37%) | 41.86 | 37.89 - 57.60 | 0.5044 times | Fri 30 January 2026 | 41.75 (1.8%) | 37.00 | 36.90 - 43.94 | 0.2907 times | Mon 29 December 2025 | 41.01 (-12.74%) | 51.49 | 41.01 - 51.49 | 0.2795 times | Mon 24 November 2025 | 47.00 (-1.67%) | 48.59 | 47.00 - 49.00 | 0.4898 times | Thu 30 October 2025 | 47.80 (-7.56%) | 51.71 | 47.80 - 52.00 | 1.5807 times |
Indicator Analysis of IC
Please login to view indicator analysis. or View indicator analysis of IC 511194 on MunafaSutra.com for free
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.29 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.95 |
| 50 day DMA | 42.58 |
| 100 day DMA | 43.08 |
| 150 day DMA | 45 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.67 | 40.28 |
| 12 day EMA | 41 | 40.82 | 40.71 |
| 20 day EMA | 41.12 | 41.03 | 40.99 |
| 35 day EMA | 41.96 | 41.96 | 41.99 |
| 50 day EMA | 42.7 | 42.73 | 42.78 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.25 | 40.08 |
| 12 day SMA | 41.29 | 41.17 | 40.96 |
| 20 day SMA | 40.96 | 40.82 | 40.71 |
| 35 day SMA | 40.95 | 40.95 | 41.02 |
| 50 day SMA | 42.58 | 42.68 | 42.8 |
| 100 day SMA | 43.08 | 43.11 | 43.2 |
| 150 day SMA | 45 | 45.01 | 45.02 |
| 200 day SMA | 46.8 | 46.8 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.