Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 720.15 and 737.8
| Daily Target 1 | 707.52 |
| Daily Target 2 | 715.13 |
| Daily Target 3 | 725.16666666667 |
| Daily Target 4 | 732.78 |
| Daily Target 5 | 742.82 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (1.9%) | 718.90 | 717.55 - 735.20 | 0.3897 times | Thu 01 October 2026 | 709.30 (-3.04%) | 719.95 | 702.00 - 723.35 | 1.1833 times | Tue 29 September 2026 | 731.55 (-0.76%) | 736.80 | 730.00 - 743.60 | 0.4199 times | Mon 28 September 2026 | 737.15 (-2.14%) | 754.10 | 735.00 - 754.10 | 0.4887 times | Fri 25 September 2026 | 753.25 (1.32%) | 740.85 | 737.00 - 757.75 | 1.0907 times | Thu 24 September 2026 | 743.45 (-1.89%) | 758.85 | 740.35 - 759.00 | 0.6561 times | Wed 23 September 2026 | 757.80 (-0.44%) | 758.15 | 756.00 - 767.35 | 0.6179 times | Tue 22 September 2026 | 761.15 (-1.07%) | 765.60 | 757.05 - 774.85 | 0.6584 times | Mon 21 September 2026 | 769.40 (-1.36%) | 780.00 | 767.00 - 782.30 | 3.8838 times | Fri 18 September 2026 | 780.00 (0.76%) | 779.70 | 769.05 - 786.65 | 0.6115 times | Thu 17 September 2026 | 774.10 (0.41%) | 776.05 | 771.80 - 784.15 | 0.3555 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 720.15 and 737.8
| Weekly Target 1 | 707.52 |
| Weekly Target 2 | 715.13 |
| Weekly Target 3 | 725.16666666667 |
| Weekly Target 4 | 732.78 |
| Weekly Target 5 | 742.82 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (1.9%) | 718.90 | 717.55 - 735.20 | 0.0572 times | Thu 01 October 2026 | 709.30 (-5.83%) | 754.10 | 702.00 - 754.10 | 0.3072 times | Fri 25 September 2026 | 753.25 (-3.43%) | 780.00 | 737.00 - 782.30 | 1.0141 times | Fri 18 September 2026 | 780.00 (-0.13%) | 774.85 | 767.00 - 790.60 | 0.3653 times | Fri 11 September 2026 | 781.05 (-3.17%) | 811.45 | 769.00 - 812.00 | 0.4013 times | Fri 04 September 2026 | 806.65 (-1.02%) | 799.45 | 781.90 - 814.90 | 2.5031 times | Fri 28 August 2026 | 814.95 (-1.66%) | 830.25 | 795.00 - 830.25 | 3.9716 times | Fri 21 August 2026 | 828.70 (1.13%) | 824.05 | 806.20 - 852.00 | 0.4198 times | Fri 14 August 2026 | 819.40 (1.15%) | 824.90 | 807.05 - 832.10 | 0.3477 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.6127 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.2532 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 712.38 and 745.58
| Monthly Target 1 | 686.78 |
| Monthly Target 2 | 704.77 |
| Monthly Target 3 | 719.98333333333 |
| Monthly Target 4 | 737.97 |
| Monthly Target 5 | 753.18 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 722.75 (-1.2%) | 719.95 | 702.00 - 735.20 | 0.0777 times | Tue 29 September 2026 | 731.55 (-8.03%) | 792.90 | 730.00 - 814.90 | 0.9629 times | Mon 31 August 2026 | 795.45 (-2.93%) | 832.55 | 790.05 - 852.00 | 2.3232 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.381 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.8153 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.8929 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.7661 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6146 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6219 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.5444 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7108 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 730.8 |
| 12 day DMA | 750.9 |
| 20 day DMA | 767.99 |
| 35 day DMA | 787.12 |
| 50 day DMA | 795.88 |
| 100 day DMA | 828.38 |
| 150 day DMA | 837.19 |
| 200 day DMA | 856.72 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.26 | 732.51 | 744.12 |
| 12 day EMA | 747.1 | 751.53 | 759.21 |
| 20 day EMA | 761.15 | 765.19 | 771.07 |
| 35 day EMA | 778.89 | 782.2 | 786.49 |
| 50 day EMA | 794.48 | 797.41 | 801.01 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.8 | 734.94 | 744.64 |
| 12 day SMA | 750.9 | 756.06 | 762.04 |
| 20 day SMA | 767.99 | 771.62 | 775.83 |
| 35 day SMA | 787.12 | 789.97 | 793.3 |
| 50 day SMA | 795.88 | 797.82 | 800.27 |
| 100 day SMA | 828.38 | 829.95 | 831.72 |
| 150 day SMA | 837.19 | 838.3 | 839.59 |
| 200 day SMA | 856.72 | 857.65 | 858.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.