Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 879.53 and 906.93
| Daily Target 1 | 873.03 |
| Daily Target 2 | 886.02 |
| Daily Target 3 | 900.43333333333 |
| Daily Target 4 | 913.42 |
| Daily Target 5 | 927.83 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.00 (-1.42%) | 900.60 | 887.45 - 914.85 | 0.5315 times | Wed 22 April 2026 | 911.95 (2.88%) | 885.55 | 885.55 - 916.00 | 1.8021 times | Tue 21 April 2026 | 886.40 (1.8%) | 879.00 | 879.00 - 916.00 | 1.7574 times | Mon 20 April 2026 | 870.75 (0.23%) | 852.80 | 852.80 - 876.50 | 0.8193 times | Fri 17 April 2026 | 868.75 (1.18%) | 858.95 | 853.35 - 871.15 | 0.3573 times | Thu 16 April 2026 | 858.65 (0.09%) | 863.00 | 836.00 - 867.85 | 2.084 times | Wed 15 April 2026 | 857.85 (1.87%) | 845.05 | 845.05 - 863.00 | 0.4947 times | Mon 13 April 2026 | 842.10 (-0.08%) | 820.10 | 800.55 - 849.95 | 0.9265 times | Fri 10 April 2026 | 842.75 (0.08%) | 842.95 | 840.35 - 851.70 | 0.4218 times | Thu 09 April 2026 | 842.10 (0.82%) | 835.10 | 830.80 - 854.80 | 0.8053 times | Wed 08 April 2026 | 835.25 (2.03%) | 844.95 | 826.00 - 844.95 | 0.7227 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 875.9 and 939.1
| Weekly Target 1 | 826.07 |
| Weekly Target 2 | 862.53 |
| Weekly Target 3 | 889.26666666667 |
| Weekly Target 4 | 925.73 |
| Weekly Target 5 | 952.47 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.00 (3.48%) | 852.80 | 852.80 - 916.00 | 1.4812 times | Fri 17 April 2026 | 868.75 (3.09%) | 820.10 | 800.55 - 871.15 | 1.1651 times | Fri 10 April 2026 | 842.75 (2.47%) | 810.45 | 800.00 - 854.80 | 0.9329 times | Thu 02 April 2026 | 822.40 (0.1%) | 805.90 | 782.00 - 832.85 | 0.5373 times | Fri 27 March 2026 | 821.60 (0.29%) | 818.15 | 794.00 - 863.85 | 0.7812 times | Fri 20 March 2026 | 819.20 (0.5%) | 815.50 | 792.90 - 887.80 | 1.2016 times | Fri 13 March 2026 | 815.15 (-1.57%) | 807.60 | 785.05 - 883.65 | 1.3481 times | Fri 06 March 2026 | 828.15 (-2.15%) | 805.20 | 800.00 - 849.00 | 0.916 times | Fri 27 February 2026 | 846.35 (-4.73%) | 888.90 | 836.35 - 911.00 | 1.1454 times | Fri 20 February 2026 | 888.40 (0.49%) | 870.65 | 870.65 - 914.35 | 0.4914 times | Fri 13 February 2026 | 884.10 (-4.75%) | 940.10 | 858.25 - 956.10 | 1.103 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 846 and 969
| Monthly Target 1 | 746.33 |
| Monthly Target 2 | 822.67 |
| Monthly Target 3 | 869.33333333333 |
| Monthly Target 4 | 945.67 |
| Monthly Target 5 | 992.33 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 899.00 (13.27%) | 793.70 | 793.00 - 916.00 | 0.6644 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.7363 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.745 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.85 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.8515 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.6363 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.5462 times | Tue 30 September 2025 | 761.60 (6.03%) | 722.00 | 716.45 - 791.65 | 0.4572 times | Fri 29 August 2025 | 718.30 (-4.49%) | 751.50 | 709.05 - 789.90 | 0.4317 times | Thu 31 July 2025 | 752.10 (-5.12%) | 793.85 | 726.45 - 827.25 | 1.0812 times | Mon 30 June 2025 | 792.65 (0.62%) | 793.75 | 752.75 - 818.95 | 1.2206 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 887.37 |
| 12 day DMA | 861.18 |
| 20 day DMA | 844.35 |
| 35 day DMA | 840.03 |
| 50 day DMA | 858.25 |
| 100 day DMA | 885.97 |
| 150 day DMA | 865.5 |
| 200 day DMA | 841.94 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.6 | 883.4 | 869.13 |
| 12 day EMA | 868.25 | 862.66 | 853.7 |
| 20 day EMA | 858.6 | 854.35 | 848.29 |
| 35 day EMA | 860.21 | 857.93 | 854.75 |
| 50 day EMA | 866.4 | 865.07 | 863.16 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.37 | 879.3 | 868.48 |
| 12 day SMA | 861.18 | 854.08 | 846.62 |
| 20 day SMA | 844.35 | 840.36 | 835.94 |
| 35 day SMA | 840.03 | 839.7 | 839.03 |
| 50 day SMA | 858.25 | 859 | 859.46 |
| 100 day SMA | 885.97 | 885.81 | 885.59 |
| 150 day SMA | 865.5 | 864.45 | 863.32 |
| 200 day SMA | 841.94 | 841.41 | 840.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.