Login or Join
HomepageCanfinHomes 511196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canfin Homes 511196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanfinHomes
Strong Daily Stock price targets for CanfinHomes 511196 are 813.93 and 823.83
| Daily Target 1 | 811.25 |
| Daily Target 2 | 816.6 |
| Daily Target 3 | 821.15 |
| Daily Target 4 | 826.5 |
| Daily Target 5 | 831.05 |
Daily price and volume Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.95 (-0.09%) | 822.00 | 815.80 - 825.70 | 0.5715 times | Wed 12 August 2026 | 822.65 (-0.37%) | 826.95 | 817.00 - 826.95 | 0.6031 times | Tue 11 August 2026 | 825.70 (0.6%) | 828.15 | 813.90 - 828.15 | 0.6917 times | Mon 10 August 2026 | 820.80 (1.33%) | 824.90 | 807.05 - 832.10 | 0.5935 times | Fri 07 August 2026 | 810.05 (0.32%) | 810.05 | 805.00 - 814.05 | 0.2711 times | Thu 06 August 2026 | 807.50 (-0.62%) | 813.00 | 805.75 - 822.50 | 1.24 times | Wed 05 August 2026 | 812.50 (0.26%) | 810.65 | 803.95 - 819.15 | 1.294 times | Tue 04 August 2026 | 810.40 (-0.75%) | 826.95 | 807.85 - 826.95 | 3.5969 times | Mon 03 August 2026 | 816.50 (-0.36%) | 832.55 | 814.00 - 832.55 | 0.8123 times | Fri 31 July 2026 | 819.45 (0.42%) | 813.05 | 813.05 - 824.15 | 0.326 times | Thu 30 July 2026 | 816.05 (-0.72%) | 829.20 | 812.70 - 829.20 | 11.2477 times |
Weekly price and charts CanfinHomes
Strong weekly Stock price targets for CanfinHomes 511196 are 801.98 and 827.03
| Weekly Target 1 | 795.32 |
| Weekly Target 2 | 808.63 |
| Weekly Target 3 | 820.36666666667 |
| Weekly Target 4 | 833.68 |
| Weekly Target 5 | 845.42 |
Weekly price and volumes for Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.95 (1.47%) | 824.90 | 807.05 - 832.10 | 0.2972 times | Fri 07 August 2026 | 810.05 (-1.15%) | 832.55 | 803.95 - 832.55 | 0.8717 times | Fri 31 July 2026 | 819.45 (0.64%) | 819.00 | 805.15 - 838.70 | 1.7829 times | Fri 24 July 2026 | 814.20 (-8.51%) | 896.80 | 799.00 - 896.80 | 1.2359 times | Fri 17 July 2026 | 889.95 (-3.28%) | 924.65 | 885.00 - 940.50 | 0.8101 times | Fri 10 July 2026 | 920.10 (2.26%) | 921.00 | 886.05 - 931.00 | 1.449 times | Fri 03 July 2026 | 899.80 (1.57%) | 886.10 | 823.95 - 912.85 | 2.5664 times | Thu 25 June 2026 | 885.85 (-0.02%) | 886.10 | 876.00 - 898.65 | 0.2453 times | Fri 19 June 2026 | 886.05 (2.76%) | 879.35 | 859.35 - 890.00 | 0.3212 times | Fri 12 June 2026 | 862.25 (6.75%) | 807.45 | 793.05 - 865.00 | 0.4203 times | Fri 05 June 2026 | 807.70 (-2.91%) | 823.50 | 800.80 - 840.95 | 0.4583 times |
Monthly price and charts CanfinHomes
Strong monthly Stock price targets for CanfinHomes 511196 are 798.65 and 827.25
| Monthly Target 1 | 790.88 |
| Monthly Target 2 | 806.42 |
| Monthly Target 3 | 819.48333333333 |
| Monthly Target 4 | 835.02 |
| Monthly Target 5 | 848.08 |
Monthly price and volumes Canfin Homes
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 821.95 (0.31%) | 832.55 | 803.95 - 832.55 | 0.3074 times | Fri 31 July 2026 | 819.45 (-5.73%) | 859.75 | 799.00 - 940.50 | 1.5363 times | Tue 30 June 2026 | 869.30 (4.49%) | 823.50 | 793.05 - 898.65 | 0.907 times | Fri 29 May 2026 | 831.95 (-3.78%) | 881.35 | 808.00 - 910.00 | 0.9932 times | Thu 30 April 2026 | 864.60 (8.94%) | 793.70 | 793.00 - 942.55 | 0.8522 times | Mon 30 March 2026 | 793.65 (-6.23%) | 805.20 | 782.00 - 887.80 | 0.6837 times | Fri 27 February 2026 | 846.35 (-8.77%) | 936.95 | 836.35 - 956.10 | 0.6919 times | Fri 30 January 2026 | 927.70 (-0.28%) | 925.30 | 873.00 - 964.70 | 1.718 times | Wed 31 December 2025 | 930.30 (5.17%) | 884.55 | 882.00 - 970.00 | 0.7907 times | Fri 28 November 2025 | 884.55 (1.98%) | 887.95 | 854.75 - 925.00 | 1.5195 times | Fri 31 October 2025 | 867.40 (13.89%) | 763.20 | 751.95 - 883.75 | 1.4359 times |
Indicator Analysis of CanfinHomes
Please login to view indicator analysis. or View indicator analysis of CanfinHomes 511196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canfin Homes 511196
DMA (daily moving average) of Canfin Homes 511196
| DMA period | DMA value |
| 5 day DMA | 820.23 |
| 12 day DMA | 817.13 |
| 20 day DMA | 822.95 |
| 35 day DMA | 853.58 |
| 50 day DMA | 853.61 |
| 100 day DMA | 851.98 |
| 150 day DMA | 865.73 |
| 200 day DMA | 872.89 |
EMA (exponential moving average) of Canfin Homes 511196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.5 | 819.78 | 818.35 |
| 12 day EMA | 821.94 | 821.94 | 821.81 |
| 20 day EMA | 828.99 | 829.73 | 830.47 |
| 35 day EMA | 835.79 | 836.61 | 837.43 |
| 50 day EMA | 848.65 | 849.74 | 850.85 |
SMA (simple moving average) of Canfin Homes 511196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.23 | 817.34 | 815.31 |
| 12 day SMA | 817.13 | 816.63 | 815.79 |
| 20 day SMA | 822.95 | 827.08 | 831.2 |
| 35 day SMA | 853.58 | 855.51 | 857.48 |
| 50 day SMA | 853.61 | 853.72 | 853.99 |
| 100 day SMA | 851.98 | 852.17 | 852.1 |
| 150 day SMA | 865.73 | 866.46 | 867.18 |
| 200 day SMA | 872.89 | 872.79 | 872.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.