Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.094 times | Mon 13 July 2026 | 103.70 (0%) | 103.60 | 103.60 - 103.70 | 7.931 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.70 | 103.70 - 103.70 | 0.0313 times | Wed 01 July 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.0627 times | Wed 24 June 2026 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.6583 times | Mon 22 June 2026 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 1.0972 times | Fri 12 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0313 times | Thu 04 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0313 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.0313 times | Mon 27 April 2026 | 111.50 (0%) | 111.50 | 111.50 - 111.50 | 0.0313 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1881 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 98.15 and 101.85
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-3.57%) | 103.60 | 100.00 - 103.70 | 6.1985 times | Thu 02 July 2026 | 103.70 (-0.1%) | 103.80 | 103.70 - 103.80 | 0.0726 times | Wed 24 June 2026 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 1.3559 times | Fri 12 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.0484 times | Fri 22 May 2026 | 117.00 (4.93%) | 111.50 | 111.50 - 117.00 | 0.0484 times | Wed 15 April 2026 | 111.50 (-4.99%) | 111.50 | 111.50 - 111.50 | 0.1453 times | Thu 09 April 2026 | 117.35 (-9.73%) | 129.35 | 117.35 - 130.00 | 1.7191 times | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.1453 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.1937 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.0726 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 0.2663 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 100.00 (-3.57%) | 100.00 | 100.00 - 100.00 | 0.06 times | Mon 13 July 2026 | 103.70 (-0.1%) | 103.80 | 103.60 - 103.80 | 5.12 times | Wed 24 June 2026 | 103.80 (-11.28%) | 115.00 | 103.80 - 115.00 | 1.16 times | Fri 22 May 2026 | 117.00 (4.93%) | 117.00 | 117.00 - 117.00 | 0.02 times | Mon 27 April 2026 | 111.50 (-9.72%) | 117.35 | 111.50 - 117.35 | 1.14 times | Mon 16 February 2026 | 123.50 (-5.26%) | 130.35 | 123.50 - 132.00 | 0.7 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.3 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.14 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 1.26 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.1 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 1.88 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 109.3 |
| 20 day DMA | 118.01 |
| 35 day DMA | 135.31 |
| 50 day DMA | 141.01 |
| 100 day DMA | 132.94 |
| 150 day DMA | 131.62 |
| 200 day DMA | 129.13 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 105.72 | 106.73 |
| 12 day EMA | 110.42 | 112.31 | 113.87 |
| 20 day EMA | 117.47 | 119.31 | 120.95 |
| 35 day EMA | 126.37 | 127.92 | 129.35 |
| 50 day EMA | 136.04 | 137.51 | 138.89 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 104.85 | 107.11 |
| 12 day SMA | 109.3 | 111.26 | 113.45 |
| 20 day SMA | 118.01 | 120.33 | 122.62 |
| 35 day SMA | 135.31 | 137.31 | 139.2 |
| 50 day SMA | 141.01 | 141.6 | 142.13 |
| 100 day SMA | 132.94 | 133.63 | 134.21 |
| 150 day SMA | 131.62 | 132.27 | 132.89 |
| 200 day SMA | 129.13 | 129.12 | 129.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.