Login or Join
HomepageMunothCap 511200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Cap 511200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothCap
Strong Daily Stock price targets for MunothCap 511200 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 1.3889 times | Tue 10 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.2778 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 1.9444 times | Mon 02 February 2026 | 130.35 (0%) | 130.35 | 130.35 - 130.35 | 0.2778 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.8333 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 3.0556 times | Fri 09 January 2026 | 140.00 (-4.44%) | 140.00 | 140.00 - 140.00 | 0.2778 times | Wed 31 December 2025 | 146.50 (-2.01%) | 147.50 | 146.50 - 147.50 | 1.3889 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.2778 times | Tue 23 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.2778 times | Thu 27 November 2025 | 149.50 (-0.99%) | 149.50 | 148.00 - 149.50 | 1.1111 times |
Weekly price and charts MunothCap
Strong weekly Stock price targets for MunothCap 511200 are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-1.03%) | 130.00 | 130.00 - 130.00 | 0.6061 times | Thu 05 February 2026 | 131.35 (0.77%) | 130.35 | 130.35 - 132.00 | 0.8081 times | Tue 27 January 2026 | 130.35 (-1.99%) | 131.00 | 130.35 - 131.00 | 0.303 times | Fri 23 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 1.1111 times | Fri 09 January 2026 | 140.00 (-6.35%) | 147.50 | 140.00 - 147.50 | 0.6061 times | Wed 24 December 2025 | 149.50 (0%) | 149.50 | 149.50 - 149.50 | 0.202 times | Thu 27 November 2025 | 149.50 (-0.99%) | 151.75 | 143.45 - 151.75 | 1.7172 times | Mon 17 November 2025 | 151.00 (-1.02%) | 151.00 | 151.00 - 151.00 | 0.8081 times | Fri 14 November 2025 | 152.55 (-9.73%) | 160.55 | 152.55 - 160.55 | 3.5354 times | Thu 06 November 2025 | 169.00 (-0.06%) | 169.10 | 169.00 - 169.10 | 0.303 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.5051 times |
Monthly price and charts MunothCap
Strong monthly Stock price targets for MunothCap 511200 are 129 and 131
| Monthly Target 1 | 128.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Munoth Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 130.00 (-0.27%) | 130.35 | 130.00 - 132.00 | 0.1266 times | Tue 27 January 2026 | 130.35 (-11.02%) | 140.00 | 130.35 - 140.00 | 0.1356 times | Wed 31 December 2025 | 146.50 (-2.01%) | 149.50 | 146.50 - 149.50 | 0.0633 times | Thu 27 November 2025 | 149.50 (-11.59%) | 169.10 | 143.45 - 169.10 | 0.5696 times | Tue 28 October 2025 | 169.10 (-0.03%) | 169.10 | 169.10 - 169.10 | 0.0452 times | Fri 26 September 2025 | 169.15 (-0.47%) | 178.40 | 169.15 - 178.40 | 0.8499 times | Tue 19 August 2025 | 169.95 (0%) | 169.95 | 169.95 - 169.95 | 0.009 times | Tue 10 June 2025 | 169.95 (-1.19%) | 170.00 | 169.95 - 170.00 | 0.4521 times | Thu 29 May 2025 | 172.00 (32.77%) | 127.00 | 127.00 - 172.00 | 7.6763 times | Thu 24 April 2025 | 129.55 (0%) | 129.55 | 129.55 - 129.55 | 0.0723 times | Thu 20 March 2025 | 129.55 (8.77%) | 124.00 | 124.00 - 130.20 | 2.1429 times |
Indicator Analysis of MunothCap
Please login to view indicator analysis. or View indicator analysis of MunothCap 511200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Munoth Cap 511200
DMA (daily moving average) of Munoth Cap 511200
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 139.25 |
| 20 day DMA | 148.12 |
| 35 day DMA | 153.04 |
| 50 day DMA | 144.68 |
| 100 day DMA | 138.17 |
| 150 day DMA | 139.11 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Munoth Cap 511200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.82 | 132.73 | 134.09 |
| 12 day EMA | 138.31 | 139.82 | 141.6 |
| 20 day EMA | 142.92 | 144.28 | 145.78 |
| 35 day EMA | 142.42 | 143.15 | 143.92 |
| 50 day EMA | 141.35 | 141.81 | 142.29 |
SMA (simple moving average) of Munoth Cap 511200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 131.01 | 133.01 |
| 12 day SMA | 139.25 | 141 | 142.75 |
| 20 day SMA | 148.12 | 150.08 | 152.04 |
| 35 day SMA | 153.04 | 153.03 | 153.01 |
| 50 day SMA | 144.68 | 144.49 | 144.31 |
| 100 day SMA | 138.17 | 137.98 | 137.74 |
| 150 day SMA | 139.11 | 139.31 | 139.46 |
| 200 day SMA | 129.99 | 130.02 | 130.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.