Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 6.41 and 7.26
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.44 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.71 (2.13%) | 6.60 | 6.11 - 6.96 | 0.9886 times | Tue 24 March 2026 | 6.57 (2.34%) | 6.42 | 6.31 - 6.69 | 0.5996 times | Mon 23 March 2026 | 6.42 (-6.69%) | 6.99 | 6.03 - 6.99 | 1.3594 times | Fri 20 March 2026 | 6.88 (0.29%) | 6.89 | 6.86 - 6.99 | 0.0908 times | Thu 19 March 2026 | 6.86 (-1.86%) | 7.10 | 6.84 - 7.10 | 0.5621 times | Wed 18 March 2026 | 6.99 (2.04%) | 6.80 | 6.80 - 6.99 | 0.4317 times | Tue 17 March 2026 | 6.85 (0.59%) | 6.60 | 6.60 - 6.90 | 0.4793 times | Mon 16 March 2026 | 6.81 (-2.44%) | 7.00 | 6.70 - 7.03 | 0.6646 times | Fri 13 March 2026 | 6.98 (-0.43%) | 7.07 | 6.93 - 7.08 | 1.9808 times | Thu 12 March 2026 | 7.01 (0.14%) | 6.91 | 6.91 - 7.09 | 2.8431 times | Wed 11 March 2026 | 7.00 (-0.28%) | 7.15 | 6.98 - 7.15 | 0.3905 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 5.89 and 6.85
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.71 (-2.47%) | 6.99 | 6.03 - 6.99 | 1.2633 times | Fri 20 March 2026 | 6.88 (-1.43%) | 7.00 | 6.60 - 7.10 | 0.9551 times | Fri 13 March 2026 | 6.98 (-2.65%) | 7.02 | 6.91 - 7.16 | 2.856 times | Fri 06 March 2026 | 7.17 (-2.85%) | 7.22 | 7.00 - 7.33 | 0.8101 times | Fri 27 February 2026 | 7.38 (-1.73%) | 7.51 | 7.26 - 7.60 | 0.6244 times | Fri 20 February 2026 | 7.51 (-1.7%) | 7.61 | 7.50 - 7.85 | 0.6971 times | Fri 13 February 2026 | 7.64 (-1.42%) | 7.79 | 7.59 - 7.97 | 0.7051 times | Fri 06 February 2026 | 7.75 (1.17%) | 7.60 | 7.51 - 7.85 | 0.789 times | Fri 30 January 2026 | 7.66 (0.66%) | 7.76 | 7.53 - 7.90 | 0.4494 times | Fri 23 January 2026 | 7.61 (-4.64%) | 7.97 | 7.46 - 7.97 | 0.8505 times | Fri 16 January 2026 | 7.98 (1.01%) | 8.02 | 7.77 - 8.15 | 0.8078 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 5.72 and 7.02
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.69 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 6.71 (-9.08%) | 7.22 | 6.03 - 7.33 | 0.9612 times | Fri 27 February 2026 | 7.38 (-3.66%) | 7.60 | 7.26 - 7.97 | 0.4599 times | Fri 30 January 2026 | 7.66 (-6.24%) | 8.37 | 7.46 - 8.37 | 0.5694 times | Wed 31 December 2025 | 8.17 (0.74%) | 8.21 | 7.90 - 8.58 | 0.4803 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 2.0632 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.5132 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.1442 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 1.1123 times | Thu 31 July 2025 | 8.62 (-2.93%) | 8.91 | 8.45 - 9.30 | 1.4142 times | Mon 30 June 2025 | 8.88 (-6.13%) | 9.47 | 8.50 - 9.88 | 1.2819 times | Fri 30 May 2025 | 9.46 (-0.73%) | 9.45 | 8.80 - 10.65 | 1.7438 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.68 | 6.74 |
| 12 day EMA | 6.83 | 6.85 | 6.9 |
| 20 day EMA | 6.97 | 7 | 7.05 |
| 35 day EMA | 7.18 | 7.21 | 7.25 |
| 50 day EMA | 7.39 | 7.42 | 7.45 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.74 | 6.8 |
| 12 day SMA | 6.84 | 6.86 | 6.91 |
| 20 day SMA | 6.99 | 7.03 | 7.07 |
| 35 day SMA | 7.29 | 7.31 | 7.34 |
| 50 day SMA | 7.42 | 7.44 | 7.47 |
| 100 day SMA | 7.77 | 7.78 | 7.79 |
| 150 day SMA | 7.91 | 7.92 | 7.94 |
| 200 day SMA | 8.18 | 8.19 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.