Login or Join
HomepageIlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs
Strong Daily Stock price targets for IlFs 511208 are 7.88 and 8.13
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.32 |
Daily price and volume Il Fs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.04 (-0.25%) | 8.10 | 7.96 - 8.21 | 1.4375 times | Tue 09 December 2025 | 8.06 (0%) | 8.13 | 7.95 - 8.14 | 0.7271 times | Mon 08 December 2025 | 8.06 (0%) | 8.05 | 7.91 - 8.17 | 1.8034 times | Fri 05 December 2025 | 8.06 (0.75%) | 8.08 | 7.98 - 8.09 | 0.5111 times | Thu 04 December 2025 | 8.00 (-0.37%) | 8.01 | 8.00 - 8.17 | 1.2964 times | Wed 03 December 2025 | 8.03 (-0.5%) | 8.07 | 7.97 - 8.16 | 0.4756 times | Tue 02 December 2025 | 8.07 (0.37%) | 7.90 | 7.90 - 8.20 | 0.9678 times | Mon 01 December 2025 | 8.04 (-0.86%) | 8.21 | 8.01 - 8.21 | 0.5044 times | Fri 28 November 2025 | 8.11 (-0.98%) | 8.05 | 8.01 - 8.30 | 1.1898 times | Thu 27 November 2025 | 8.19 (0.74%) | 8.31 | 8.03 - 8.31 | 1.0868 times | Wed 26 November 2025 | 8.13 (1.25%) | 8.06 | 8.04 - 8.19 | 1.3029 times |
Weekly price and charts IlFs
Strong weekly Stock price targets for IlFs 511208 are 7.83 and 8.13
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Il Fs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.04 (-0.25%) | 8.05 | 7.91 - 8.21 | 0.3949 times | Fri 05 December 2025 | 8.06 (-0.62%) | 8.21 | 7.90 - 8.21 | 0.3738 times | Fri 28 November 2025 | 8.11 (-4.7%) | 8.26 | 7.80 - 8.45 | 0.7214 times | Fri 21 November 2025 | 8.51 (-7.2%) | 9.21 | 7.72 - 9.60 | 2.662 times | Fri 14 November 2025 | 9.17 (21.62%) | 7.25 | 7.25 - 9.22 | 3.76 times | Fri 07 November 2025 | 7.54 (-2.33%) | 7.74 | 7.25 - 7.87 | 0.4305 times | Fri 31 October 2025 | 7.72 (-1.66%) | 7.89 | 7.51 - 7.91 | 0.6043 times | Thu 23 October 2025 | 7.85 (1.42%) | 7.77 | 7.61 - 8.64 | 0.1796 times | Fri 17 October 2025 | 7.74 (-2.64%) | 7.95 | 7.59 - 8.01 | 0.4919 times | Fri 10 October 2025 | 7.95 (-2.09%) | 8.15 | 7.83 - 8.18 | 0.3815 times | Fri 03 October 2025 | 8.12 (0.37%) | 7.91 | 7.91 - 8.30 | 0.52 times |
Monthly price and charts IlFs
Strong monthly Stock price targets for IlFs 511208 are 7.82 and 8.13
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Il Fs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.04 (-0.86%) | 8.21 | 7.90 - 8.21 | 0.1721 times | Fri 28 November 2025 | 8.11 (5.05%) | 7.74 | 7.25 - 9.60 | 1.6958 times | Fri 31 October 2025 | 7.72 (-4.22%) | 7.93 | 7.51 - 8.64 | 0.4534 times | Tue 30 September 2025 | 8.06 (-0.12%) | 8.34 | 7.90 - 9.19 | 1.0108 times | Fri 29 August 2025 | 8.07 (-6.38%) | 8.79 | 7.01 - 9.06 | 0.9827 times | Thu 31 July 2025 | 8.62 (-2.93%) | 8.91 | 8.45 - 9.30 | 1.2493 times | Mon 30 June 2025 | 8.88 (-6.13%) | 9.47 | 8.50 - 9.88 | 1.1325 times | Fri 30 May 2025 | 9.46 (-0.73%) | 9.45 | 8.80 - 10.65 | 1.5405 times | Wed 30 April 2025 | 9.53 (6.96%) | 9.12 | 8.80 - 10.45 | 0.846 times | Fri 28 March 2025 | 8.91 (-4.71%) | 9.54 | 8.58 - 10.08 | 0.9169 times | Fri 28 February 2025 | 9.35 (-9.31%) | 10.48 | 9.28 - 10.88 | 0.6843 times |
Indicator Analysis of IlFs
Please login to view indicator analysis. or View indicator analysis of IlFs 511208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Il Fs 511208
DMA (daily moving average) of Il Fs 511208
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Il Fs 511208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.06 | 8.06 |
| 12 day EMA | 8.1 | 8.11 | 8.12 |
| 20 day EMA | 8.1 | 8.11 | 8.12 |
| 35 day EMA | 8.12 | 8.13 | 8.13 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Il Fs 511208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.04 | 8.04 |
| 12 day SMA | 8.07 | 8.07 | 8.11 |
| 20 day SMA | 8.28 | 8.25 | 8.22 |
| 35 day SMA | 8.02 | 8.01 | 8 |
| 50 day SMA | 8.01 | 8.02 | 8.02 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.67 | 8.67 | 8.68 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.