IlFs 511208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 511208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 511208 are 7.52 and 8.22

Daily Target 17.38
Daily Target 27.65
Daily Target 38.0766666666667
Daily Target 48.35
Daily Target 58.78

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-13.24%) 8.50 7.80 - 8.50 1.4569 times
Fri 11 September 2026 9.14 (-5.77%) 9.55 9.05 - 9.55 0.995 times
Thu 10 September 2026 9.70 (-2.71%) 9.97 9.50 - 10.10 0.804 times
Wed 09 September 2026 9.97 (-2.45%) 9.80 9.80 - 10.17 0.1811 times
Tue 08 September 2026 10.22 (-0.49%) 10.37 9.79 - 10.46 1.3938 times
Mon 07 September 2026 10.27 (0.2%) 10.05 9.99 - 10.49 0.7967 times
Fri 04 September 2026 10.25 (1.28%) 10.88 10.20 - 10.88 0.8422 times
Thu 03 September 2026 10.12 (7.55%) 11.25 9.79 - 11.25 1.6275 times
Wed 02 September 2026 9.41 (0.97%) 9.58 9.03 - 9.58 0.4486 times
Tue 01 September 2026 9.32 (2.76%) 8.86 8.86 - 9.44 1.4542 times
Mon 31 August 2026 9.07 (6.83%) 8.70 8.51 - 9.19 1.1124 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 511208 are 7.52 and 8.22

Weekly Target 17.38
Weekly Target 27.65
Weekly Target 38.0766666666667
Weekly Target 48.35
Weekly Target 58.78

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-13.24%) 8.50 7.80 - 8.50 1.0028 times
Fri 11 September 2026 9.14 (-10.83%) 10.05 9.05 - 10.49 2.8708 times
Fri 04 September 2026 10.25 (20.73%) 8.70 8.51 - 11.25 3.7755 times
Fri 28 August 2026 8.49 (3.41%) 8.12 8.00 - 8.56 0.4069 times
Fri 21 August 2026 8.21 (-0.73%) 8.30 8.06 - 8.45 0.2082 times
Fri 14 August 2026 8.27 (0.98%) 8.55 8.03 - 8.71 0.2606 times
Fri 07 August 2026 8.19 (-2.27%) 8.50 7.98 - 8.60 0.4548 times
Fri 31 July 2026 8.38 (1.21%) 8.07 8.07 - 8.90 0.3272 times
Fri 24 July 2026 8.28 (-0.84%) 8.45 7.98 - 8.49 0.3651 times
Fri 17 July 2026 8.35 (2.2%) 7.82 7.82 - 8.89 0.3281 times
Fri 10 July 2026 8.17 (0.37%) 8.18 7.92 - 8.29 0.365 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 511208 are 6.14 and 9.59

Monthly Target 15.54
Monthly Target 26.74
Monthly Target 38.9933333333333
Monthly Target 410.19
Monthly Target 512.44

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 15 September 2026 7.93 (-12.57%) 8.86 7.80 - 11.25 2.9 times
Mon 31 August 2026 9.07 (8.23%) 8.50 7.98 - 9.19 0.8832 times
Fri 31 July 2026 8.38 (1.58%) 8.40 7.66 - 8.90 0.7214 times
Tue 30 June 2026 8.25 (6.18%) 8.01 7.89 - 8.75 0.9896 times
Fri 29 May 2026 7.77 (-3%) 7.30 7.16 - 8.50 0.5184 times
Thu 30 April 2026 8.01 (28.99%) 6.29 6.00 - 8.40 0.9436 times
Mon 30 March 2026 6.21 (-15.85%) 7.22 6.03 - 7.33 1.2855 times
Fri 27 February 2026 7.38 (-3.66%) 7.60 7.26 - 7.97 0.5357 times
Fri 30 January 2026 7.66 (-6.24%) 8.37 7.46 - 8.37 0.6632 times
Wed 31 December 2025 8.17 (0.74%) 8.21 7.90 - 8.58 0.5594 times
Fri 28 November 2025 8.11 (5.05%) 7.74 7.25 - 9.60 2.4031 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 511208

DMA (daily moving average) of Il Fs 511208

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.49
20 day DMA 8.97
35 day DMA 8.69
50 day DMA 8.56
100 day DMA 8.28
150 day DMA 7.93
200 day DMA 7.94

EMA (exponential moving average) of Il Fs 511208

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.649.89
12 day EMA9.239.479.53
20 day EMA9.089.29.21
35 day EMA8.868.918.9
50 day EMA8.68.638.61

SMA (simple moving average) of Il Fs 511208

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.8610.08
12 day SMA9.499.539.44
20 day SMA8.978.998.95
35 day SMA8.698.78.68
50 day SMA8.568.568.54
100 day SMA8.288.278.26
150 day SMA7.937.937.92
200 day SMA7.947.957.95
Back to top | Use Dark Theme