Login or Join
HomepageShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 1020.38 and 1057.48
| Daily Target 1 | 989.78 |
| Daily Target 2 | 1013.87 |
| Daily Target 3 | 1026.8833333333 |
| Daily Target 4 | 1050.97 |
| Daily Target 5 | 1063.98 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.95 (3.28%) | 1024.95 | 1002.80 - 1039.90 | 1.4722 times | Fri 24 July 2026 | 1005.00 (-1.99%) | 1023.55 | 992.75 - 1050.00 | 2.2988 times | Thu 23 July 2026 | 1025.45 (-3.17%) | 1055.05 | 1021.65 - 1079.00 | 0.831 times | Wed 22 July 2026 | 1059.00 (-0.26%) | 1059.30 | 1047.00 - 1065.00 | 0.8673 times | Tue 21 July 2026 | 1061.80 (2.56%) | 1037.85 | 1032.60 - 1067.25 | 0.8607 times | Mon 20 July 2026 | 1035.30 (-0.1%) | 1031.85 | 1018.50 - 1036.65 | 0.7401 times | Fri 17 July 2026 | 1036.35 (1.19%) | 1032.00 | 1023.00 - 1038.35 | 0.6956 times | Thu 16 July 2026 | 1024.20 (-0.9%) | 1043.80 | 1020.15 - 1043.80 | 0.8026 times | Wed 15 July 2026 | 1033.45 (1.98%) | 1029.80 | 1027.85 - 1049.00 | 0.8076 times | Tue 14 July 2026 | 1013.35 (-3.32%) | 1037.75 | 1007.30 - 1040.15 | 0.6241 times | Mon 13 July 2026 | 1048.10 (0.35%) | 1022.10 | 1020.55 - 1053.00 | 0.7193 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 1020.38 and 1057.48
| Weekly Target 1 | 989.78 |
| Weekly Target 2 | 1013.87 |
| Weekly Target 3 | 1026.8833333333 |
| Weekly Target 4 | 1050.97 |
| Weekly Target 5 | 1063.98 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.95 (3.28%) | 1024.95 | 1002.80 - 1039.90 | 0.3401 times | Fri 24 July 2026 | 1005.00 (-3.03%) | 1031.85 | 992.75 - 1079.00 | 1.2933 times | Fri 17 July 2026 | 1036.35 (-0.77%) | 1022.10 | 1007.30 - 1053.00 | 0.8431 times | Fri 10 July 2026 | 1044.40 (-1.75%) | 1070.00 | 1005.45 - 1087.00 | 0.8012 times | Fri 03 July 2026 | 1063.05 (3.02%) | 1031.90 | 1029.90 - 1084.95 | 3.3543 times | Thu 25 June 2026 | 1031.90 (2.94%) | 998.30 | 980.80 - 1051.85 | 0.5229 times | Fri 19 June 2026 | 1002.45 (4.96%) | 995.55 | 991.75 - 1016.65 | 0.8425 times | Fri 12 June 2026 | 955.05 (3.44%) | 912.00 | 879.75 - 959.40 | 0.7656 times | Fri 05 June 2026 | 923.25 (-2.54%) | 947.75 | 888.80 - 953.55 | 0.4645 times | Fri 29 May 2026 | 947.35 (0.66%) | 956.00 | 943.50 - 975.00 | 0.7725 times | Fri 22 May 2026 | 941.15 (0.38%) | 928.90 | 910.10 - 943.40 | 0.7964 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 968.23 and 1062.48
| Monthly Target 1 | 944.98 |
| Monthly Target 2 | 991.47 |
| Monthly Target 3 | 1039.2333333333 |
| Monthly Target 4 | 1085.72 |
| Monthly Target 5 | 1133.48 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1037.95 (-0.45%) | 1051.95 | 992.75 - 1087.00 | 0.8091 times | Tue 30 June 2026 | 1042.60 (10.05%) | 947.75 | 879.75 - 1055.00 | 0.9336 times | Fri 29 May 2026 | 947.35 (1.07%) | 943.85 | 901.20 - 1023.60 | 0.6057 times | Thu 30 April 2026 | 937.35 (7.48%) | 915.00 | 864.00 - 1061.25 | 0.7966 times | Mon 30 March 2026 | 872.10 (-19.24%) | 1015.60 | 870.00 - 1077.30 | 1.2307 times | Fri 27 February 2026 | 1079.85 (5.94%) | 1019.00 | 938.60 - 1108.00 | 0.7726 times | Fri 30 January 2026 | 1019.30 (2.32%) | 998.85 | 961.05 - 1029.40 | 0.5238 times | Wed 31 December 2025 | 996.15 (17.15%) | 859.05 | 817.65 - 1000.00 | 2.4871 times | Fri 28 November 2025 | 850.30 (13.56%) | 762.35 | 759.75 - 871.25 | 1.0487 times | Fri 31 October 2025 | 748.80 (21.48%) | 615.40 | 615.30 - 769.75 | 0.792 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 0.6692 times |
Indicator Analysis of ShriramTran
Please login to view indicator analysis. or View indicator analysis of ShriramTran 511218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 1037.84 |
| 12 day DMA | 1035.36 |
| 20 day DMA | 1039.48 |
| 35 day DMA | 1009.06 |
| 50 day DMA | 986.25 |
| 100 day DMA | 987.65 |
| 150 day DMA | 990.55 |
| 200 day DMA | 935.19 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.82 | 1028.75 | 1040.62 |
| 12 day EMA | 1033.52 | 1032.71 | 1037.75 |
| 20 day EMA | 1028.41 | 1027.41 | 1029.77 |
| 35 day EMA | 1010.92 | 1009.33 | 1009.59 |
| 50 day EMA | 989.9 | 987.94 | 987.24 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.84 | 1037.31 | 1043.58 |
| 12 day SMA | 1035.36 | 1034.92 | 1035.69 |
| 20 day SMA | 1039.48 | 1039.18 | 1039.88 |
| 35 day SMA | 1009.06 | 1005.56 | 1002.92 |
| 50 day SMA | 986.25 | 983.9 | 982.41 |
| 100 day SMA | 987.65 | 987.89 | 988.49 |
| 150 day SMA | 990.55 | 989.28 | 988.23 |
| 200 day SMA | 935.19 | 933.06 | 931.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.