Login or Join
HomepageBomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 3.01 and 3.01
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.01 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.01 (2.03%) | 3.01 | 3.01 - 3.01 | 0.0165 times | Tue 18 August 2026 | 2.95 (-1.67%) | 3.15 | 2.85 - 3.15 | 1.7298 times | Fri 14 August 2026 | 3.00 (0%) | 2.96 | 2.96 - 3.00 | 0.2636 times | Tue 11 August 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.6969 times | Fri 07 August 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.1367 times | Thu 06 August 2026 | 3.00 (-2.6%) | 3.11 | 3.00 - 3.11 | 0.1483 times | Mon 03 August 2026 | 3.08 (0.98%) | 3.08 | 3.08 - 3.08 | 0.1153 times | Fri 31 July 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.4613 times | Thu 30 July 2026 | 3.05 (-4.98%) | 3.37 | 3.05 - 3.37 | 2.1087 times | Wed 29 July 2026 | 3.21 (-2.13%) | 3.28 | 3.21 - 3.28 | 2.3229 times | Tue 28 July 2026 | 3.28 (-2.38%) | 3.28 | 3.28 - 3.28 | 0.8567 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 2.78 and 3.08
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.01 (0.33%) | 3.15 | 2.85 - 3.15 | 0.0505 times | Fri 14 August 2026 | 3.00 (0%) | 3.00 | 2.96 - 3.00 | 0.0567 times | Fri 07 August 2026 | 3.00 (-1.64%) | 3.08 | 3.00 - 3.11 | 0.0405 times | Fri 31 July 2026 | 3.05 (-4.69%) | 3.12 | 3.05 - 3.37 | 0.6603 times | Fri 24 July 2026 | 3.20 (1.59%) | 3.10 | 3.03 - 3.28 | 0.5213 times | Fri 17 July 2026 | 3.15 (-1.87%) | 3.21 | 3.00 - 3.37 | 0.6794 times | Fri 10 July 2026 | 3.21 (-13.24%) | 3.97 | 3.21 - 4.07 | 2.0124 times | Fri 03 July 2026 | 3.70 (5.71%) | 3.50 | 3.36 - 3.80 | 1.5149 times | Wed 24 June 2026 | 3.50 (-0.57%) | 3.52 | 3.21 - 3.69 | 1.5106 times | Thu 18 June 2026 | 3.52 (0.28%) | 3.51 | 3.34 - 3.84 | 2.9536 times | Wed 10 June 2026 | 3.51 (-6.15%) | 3.56 | 3.39 - 3.56 | 0.2019 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 2.78 and 3.08
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.01 (-1.31%) | 3.08 | 2.85 - 3.15 | 0.0304 times | Fri 31 July 2026 | 3.05 (-11.59%) | 3.62 | 3.00 - 4.07 | 1.1037 times | Tue 30 June 2026 | 3.45 (-11.31%) | 3.89 | 3.21 - 3.91 | 1.0157 times | Fri 29 May 2026 | 3.89 (-15.62%) | 4.70 | 3.89 - 4.70 | 0.6322 times | Thu 30 April 2026 | 4.61 (10.02%) | 3.99 | 3.98 - 5.00 | 0.1877 times | Mon 30 March 2026 | 4.19 (-3.68%) | 4.35 | 3.92 - 5.46 | 2.4426 times | Fri 27 February 2026 | 4.35 (-13.86%) | 5.05 | 3.99 - 5.55 | 1.0164 times | Fri 30 January 2026 | 5.05 (8.6%) | 4.69 | 3.80 - 5.13 | 1.0308 times | Wed 31 December 2025 | 4.65 (-15.45%) | 5.50 | 4.59 - 6.22 | 0.5353 times | Thu 27 November 2025 | 5.50 (-13.93%) | 6.39 | 5.50 - 6.66 | 2.0053 times | Fri 31 October 2025 | 6.39 (46.22%) | 4.58 | 4.55 - 6.90 | 2.0303 times |
Indicator Analysis of Bomtalkies
Please login to view indicator analysis. or View indicator analysis of Bomtalkies 511246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3.02 |
| 12 day EMA | 3.05 | 3.06 | 3.08 |
| 20 day EMA | 3.14 | 3.15 | 3.17 |
| 35 day EMA | 3.28 | 3.3 | 3.32 |
| 50 day EMA | 3.46 | 3.48 | 3.5 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 3.02 |
| 12 day SMA | 3.08 | 3.1 | 3.12 |
| 20 day SMA | 3.1 | 3.11 | 3.13 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.44 | 3.47 | 3.49 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.29 | 4.31 | 4.32 |
| 200 day SMA | 4.56 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.