Login or Join
HomepageIndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 11.57 and 12.12
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.23 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (3.51%) | 11.38 | 11.35 - 11.90 | 0.7406 times | Thu 09 April 2026 | 11.38 (-1.9%) | 11.68 | 11.00 - 11.78 | 0.41 times | Wed 08 April 2026 | 11.60 (3.76%) | 11.10 | 11.10 - 11.74 | 1.1525 times | Tue 07 April 2026 | 11.18 (-5.89%) | 11.79 | 11.02 - 11.88 | 0.4226 times | Mon 06 April 2026 | 11.88 (1.02%) | 12.00 | 11.60 - 12.00 | 0.123 times | Thu 02 April 2026 | 11.76 (4.53%) | 11.90 | 10.10 - 11.90 | 0.1887 times | Wed 01 April 2026 | 11.25 (9.22%) | 10.99 | 10.75 - 11.90 | 0.1389 times | Mon 30 March 2026 | 10.30 (-3.01%) | 10.67 | 9.60 - 10.78 | 2.1335 times | Fri 27 March 2026 | 10.62 (2.51%) | 10.31 | 10.16 - 10.99 | 1.2222 times | Wed 25 March 2026 | 10.36 (0.1%) | 10.56 | 10.04 - 10.95 | 3.468 times | Tue 24 March 2026 | 10.35 (0.68%) | 10.50 | 9.14 - 10.94 | 0.1488 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 10.89 and 11.89
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (0.17%) | 12.00 | 11.00 - 12.00 | 1.1808 times | Thu 02 April 2026 | 11.76 (10.73%) | 10.67 | 9.60 - 11.90 | 1.0202 times | Fri 27 March 2026 | 10.62 (-3.37%) | 10.97 | 9.14 - 10.99 | 2.0476 times | Fri 20 March 2026 | 10.99 (-2.74%) | 11.58 | 10.22 - 11.97 | 1.2312 times | Fri 13 March 2026 | 11.30 (-6.92%) | 11.90 | 10.42 - 12.30 | 0.4466 times | Fri 06 March 2026 | 12.14 (-1.3%) | 11.99 | 11.00 - 13.91 | 1.056 times | Fri 27 February 2026 | 12.30 (1.91%) | 11.90 | 11.67 - 12.99 | 0.7236 times | Fri 20 February 2026 | 12.07 (-3.82%) | 12.55 | 11.94 - 12.84 | 0.5418 times | Fri 13 February 2026 | 12.55 (-4.85%) | 13.01 | 11.62 - 13.60 | 1.3295 times | Fri 06 February 2026 | 13.19 (0.15%) | 12.60 | 12.60 - 13.99 | 0.4226 times | Fri 30 January 2026 | 13.17 (-1.94%) | 13.16 | 12.80 - 13.90 | 0.1959 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 10.94 and 12.84
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.78 (14.37%) | 10.99 | 10.10 - 12.00 | 0.4917 times | Mon 30 March 2026 | 10.30 (-16.26%) | 11.99 | 9.14 - 13.91 | 2.1162 times | Fri 27 February 2026 | 12.30 (-6.61%) | 12.60 | 11.62 - 13.99 | 1.1271 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.91 | 12.10 - 14.99 | 0.7512 times | Wed 31 December 2025 | 13.91 (-7.02%) | 15.75 | 13.61 - 18.48 | 1.5611 times | Fri 28 November 2025 | 14.96 (-12.51%) | 17.19 | 14.12 - 17.19 | 0.598 times | Fri 31 October 2025 | 17.10 (4.59%) | 16.69 | 15.31 - 18.33 | 0.5902 times | Tue 30 September 2025 | 16.35 (-0.79%) | 16.75 | 15.62 - 17.99 | 0.7241 times | Fri 29 August 2025 | 16.48 (1.54%) | 15.62 | 15.50 - 17.78 | 1.3407 times | Thu 31 July 2025 | 16.23 (-3.85%) | 17.00 | 15.30 - 18.64 | 0.6997 times | Mon 30 June 2025 | 16.88 (13.67%) | 14.85 | 14.42 - 20.07 | 48.782 times |
Indicator Analysis of IndCem
Please login to view indicator analysis. or View indicator analysis of IndCem 511355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.58 |
| 50 day DMA | 12.03 |
| 100 day DMA | 13.28 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.39 | 11.39 |
| 12 day EMA | 11.32 | 11.24 | 11.22 |
| 20 day EMA | 11.37 | 11.33 | 11.32 |
| 35 day EMA | 11.65 | 11.64 | 11.66 |
| 50 day EMA | 12.09 | 12.1 | 12.13 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.56 | 11.53 |
| 12 day SMA | 11.06 | 11 | 10.97 |
| 20 day SMA | 11.08 | 11.09 | 11.12 |
| 35 day SMA | 11.58 | 11.6 | 11.63 |
| 50 day SMA | 12.03 | 12.06 | 12.1 |
| 100 day SMA | 13.28 | 13.32 | 13.36 |
| 150 day SMA | 14.34 | 14.37 | 14.4 |
| 200 day SMA | 15.02 | 15.03 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.