IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndCem

Strong Daily Stock price targets for IndCem 511355 are 24.66 and 25.68

Daily Target 124.49
Daily Target 224.83
Daily Target 325.51
Daily Target 425.85
Daily Target 526.53

Daily price and volume Ind Cem

Date Closing Open Range Volume
Fri 14 August 2026 25.17 (-1.99%) 26.13 25.17 - 26.19 2.9013 times
Thu 13 August 2026 25.68 (1.99%) 25.68 24.68 - 25.68 5.0864 times
Wed 12 August 2026 25.18 (1.98%) 25.18 25.18 - 25.18 0.2471 times
Tue 11 August 2026 24.69 (1.98%) 24.69 24.69 - 24.69 0.1362 times
Mon 10 August 2026 24.21 (1.98%) 24.21 24.21 - 24.21 0.4036 times
Fri 07 August 2026 23.74 (1.98%) 23.74 23.74 - 23.74 0.1672 times
Thu 06 August 2026 23.28 (1.97%) 23.28 23.28 - 23.28 0.1492 times
Wed 05 August 2026 22.83 (1.97%) 22.83 22.83 - 22.83 0.4255 times
Tue 04 August 2026 22.39 (1.96%) 22.39 22.39 - 22.39 0.2036 times
Mon 03 August 2026 21.96 (2%) 21.96 21.96 - 21.96 0.28 times
Fri 31 July 2026 21.53 (1.99%) 21.53 21.53 - 21.53 0.6623 times

Daily chart IndCem

Weekly price and charts IndCem

Strong weekly Stock price targets for IndCem 511355 are 24.69 and 26.67

Weekly Target 123.21
Weekly Target 224.19
Weekly Target 325.19
Weekly Target 426.17
Weekly Target 527.17

Weekly price and volumes for Ind Cem

Date Closing Open Range Volume
Fri 14 August 2026 25.17 (6.02%) 24.21 24.21 - 26.19 2.2498 times
Fri 07 August 2026 23.74 (10.26%) 21.96 21.96 - 23.74 0.3142 times
Fri 31 July 2026 21.53 (10.3%) 19.91 19.91 - 21.53 0.6351 times
Fri 24 July 2026 19.52 (20.27%) 17.04 17.00 - 19.53 0.1845 times
Fri 17 July 2026 16.23 (2.98%) 15.59 14.95 - 16.65 2.5107 times
Fri 10 July 2026 15.76 (-14.86%) 18.20 15.75 - 18.85 2.6043 times
Fri 03 July 2026 18.51 (5.41%) 17.56 17.00 - 19.00 0.4035 times
Thu 25 June 2026 17.56 (2.03%) 17.20 16.69 - 18.65 0.3437 times
Fri 19 June 2026 17.21 (11.68%) 15.12 15.12 - 18.98 0.4033 times
Fri 12 June 2026 15.41 (-3.08%) 15.49 14.58 - 15.95 0.3508 times
Fri 05 June 2026 15.90 (-5.3%) 16.42 15.02 - 17.30 0.2655 times

weekly chart IndCem

Monthly price and charts IndCem

Strong monthly Stock price targets for IndCem 511355 are 23.57 and 27.8

Monthly Target 120.21
Monthly Target 222.69
Monthly Target 324.44
Monthly Target 426.92
Monthly Target 528.67

Monthly price and volumes Ind Cem

Date Closing Open Range Volume
Fri 14 August 2026 25.17 (16.91%) 21.96 21.96 - 26.19 1.6605 times
Fri 31 July 2026 21.53 (23.03%) 17.67 14.95 - 21.53 4.0283 times
Tue 30 June 2026 17.50 (4.23%) 16.42 14.58 - 18.98 0.9594 times
Fri 29 May 2026 16.79 (35.19%) 12.48 12.48 - 17.80 0.9543 times
Thu 30 April 2026 12.42 (20.58%) 10.99 10.10 - 13.72 0.4261 times
Mon 30 March 2026 10.30 (-16.26%) 11.99 9.14 - 13.91 0.678 times
Fri 27 February 2026 12.30 (-6.61%) 12.60 11.62 - 13.99 0.3611 times
Fri 30 January 2026 13.17 (-5.32%) 13.91 12.10 - 14.99 0.2407 times
Wed 31 December 2025 13.91 (-7.02%) 15.75 13.61 - 18.48 0.5001 times
Fri 28 November 2025 14.96 (-12.51%) 17.19 14.12 - 17.19 0.1916 times
Fri 31 October 2025 17.10 (4.59%) 16.69 15.31 - 18.33 0.1891 times

monthly chart IndCem

DMA SMA EMA moving averages of Ind Cem 511355

DMA (daily moving average) of Ind Cem 511355

DMA period DMA value
5 day DMA 24.99
12 day DMA 23.48
20 day DMA 21.75
35 day DMA 19.67
50 day DMA 18.6
100 day DMA 15.77
150 day DMA 14.78
200 day DMA 14.91

EMA (exponential moving average) of Ind Cem 511355

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.7124.23
12 day EMA23.523.222.75
20 day EMA22.221.8921.49
35 day EMA20.6220.3520.04
50 day EMA19.0418.7918.51

SMA (simple moving average) of Ind Cem 511355

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.724.22
12 day SMA23.4823.1122.66
20 day SMA21.7521.3120.82
35 day SMA19.6719.4319.2
50 day SMA18.618.4118.22
100 day SMA15.7715.6315.48
150 day SMA14.7814.7114.63
200 day SMA14.9114.8714.82
Back to top | Use Dark Theme