Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 119.35 and 125.75
| Daily Target 1 | 118.28 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 124.68333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 131.08 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 122.55 (-5%) | 128.95 | 122.55 - 128.95 | 0.1537 times | Tue 01 October 2024 | 129.00 (-1.26%) | 130.05 | 124.15 - 133.25 | 1.0592 times | Mon 30 September 2024 | 130.65 (-0.3%) | 128.42 | 124.49 - 137.40 | 1.0354 times | Fri 27 September 2024 | 131.04 (-5%) | 142.32 | 131.04 - 142.32 | 1.3288 times | Thu 26 September 2024 | 137.93 (4.99%) | 137.93 | 129.00 - 137.93 | 0.9854 times | Wed 25 September 2024 | 131.37 (5%) | 130.00 | 123.13 - 131.37 | 0.8609 times | Tue 24 September 2024 | 125.12 (2.25%) | 121.20 | 120.00 - 126.00 | 0.5391 times | Mon 23 September 2024 | 122.37 (2.71%) | 125.09 | 113.33 - 125.09 | 1.7972 times | Fri 20 September 2024 | 119.14 (5%) | 119.12 | 115.75 - 119.14 | 0.7106 times | Thu 19 September 2024 | 113.47 (3.57%) | 115.00 | 104.38 - 115.03 | 1.5297 times | Wed 18 September 2024 | 109.56 (4.99%) | 109.56 | 106.00 - 109.56 | 1.1063 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 115.13 and 129.98
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 132.45 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 122.55 (-6.48%) | 128.42 | 122.55 - 137.40 | 0.7283 times | Fri 27 September 2024 | 131.04 (9.99%) | 125.09 | 113.33 - 142.32 | 1.7853 times | Fri 20 September 2024 | 119.14 (25.86%) | 95.00 | 95.00 - 119.14 | 1.5223 times | Fri 13 September 2024 | 94.66 (0.56%) | 98.83 | 85.31 - 98.83 | 2.0321 times | Fri 06 September 2024 | 94.13 (28.29%) | 76.90 | 74.80 - 94.13 | 1.3078 times | Fri 30 August 2024 | 73.37 (-3.42%) | 79.00 | 72.00 - 79.00 | 0.6661 times | Fri 23 August 2024 | 75.97 (11.02%) | 73.00 | 69.00 - 79.00 | 0.5058 times | Fri 16 August 2024 | 68.43 (-1.7%) | 71.00 | 67.35 - 71.00 | 0.1734 times | Fri 09 August 2024 | 69.61 (-10.74%) | 74.10 | 67.55 - 78.00 | 0.4102 times | Fri 02 August 2024 | 77.99 (11.19%) | 71.54 | 70.01 - 82.97 | 0.8687 times | Fri 26 July 2024 | 70.14 (1.21%) | 67.05 | 66.70 - 71.85 | 0.7508 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 117.2 and 127.9
| Monthly Target 1 | 115.42 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 122.55 (-6.2%) | 130.05 | 122.55 - 133.25 | 0.0663 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 1.1782 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 0.3673 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 0.6423 times | Fri 28 June 2024 | 75.71 (1.76%) | 75.88 | 67.33 - 78.75 | 0.2232 times | Fri 31 May 2024 | 74.40 (26.49%) | 58.82 | 55.86 - 85.06 | 0.5791 times | Tue 30 April 2024 | 58.82 (6.95%) | 52.56 | 52.56 - 64.47 | 0.0797 times | Thu 28 March 2024 | 55.00 (-14.74%) | 67.07 | 51.72 - 72.00 | 0.4773 times | Thu 29 February 2024 | 64.51 (-21.15%) | 89.99 | 62.59 - 97.50 | 0.7185 times | Wed 31 January 2024 | 81.81 (70.01%) | 48.92 | 40.20 - 81.81 | 5.668 times | Fri 29 December 2023 | 48.12 (-16.66%) | 60.00 | 40.05 - 65.00 | 1.7942 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 123.05 |
| 20 day DMA | 111.14 |
| 35 day DMA | 95.05 |
| 50 day DMA | 88.34 |
| 100 day DMA | 81.04 |
| 150 day DMA | 73.91 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.01 | 129.24 | 129.36 |
| 12 day EMA | 121.21 | 120.97 | 119.51 |
| 20 day EMA | 113.09 | 112.09 | 110.31 |
| 35 day EMA | 102.19 | 100.99 | 99.34 |
| 50 day EMA | 90.92 | 89.63 | 88.02 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 132 | 131.22 |
| 12 day SMA | 123.05 | 121.12 | 118.25 |
| 20 day SMA | 111.14 | 108.9 | 106.32 |
| 35 day SMA | 95.05 | 93.5 | 91.78 |
| 50 day SMA | 88.34 | 87.24 | 86.03 |
| 100 day SMA | 81.04 | 80.4 | 79.68 |
| 150 day SMA | 73.91 | 73.57 | 73.19 |
| 200 day SMA | 70.09 | 69.72 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.