Login or Join
HomepageAdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 52.3 and 56.89
| Daily Target 1 | 48.47 |
| Daily Target 2 | 51.53 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 56.12 |
| Daily Target 5 | 57.65 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (9.18%) | 50.00 | 50.00 - 54.59 | 1.1966 times | Thu 22 October 2026 | 50.00 (-3.85%) | 51.00 | 50.00 - 51.00 | 0.0013 times | Mon 19 October 2026 | 52.00 (1.96%) | 49.00 | 49.00 - 53.99 | 0.2478 times | Fri 16 October 2026 | 51.00 (-1.73%) | 51.90 | 51.00 - 51.90 | 0.2461 times | Thu 15 October 2026 | 51.90 (1.27%) | 51.50 | 51.25 - 51.95 | 0.2388 times | Wed 14 October 2026 | 51.25 (-1.73%) | 52.00 | 48.50 - 52.00 | 0.12 times | Tue 13 October 2026 | 52.15 (-0.55%) | 50.01 | 50.01 - 52.28 | 1.0281 times | Mon 12 October 2026 | 52.44 (2.2%) | 52.50 | 52.44 - 52.50 | 0.1106 times | Tue 06 October 2026 | 51.31 (-1.33%) | 50.26 | 48.95 - 52.93 | 6.4939 times | Mon 05 October 2026 | 52.00 (0.02%) | 53.99 | 52.00 - 53.99 | 0.3168 times | Thu 01 October 2026 | 51.99 (1.94%) | 53.19 | 51.00 - 53.19 | 0.4746 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 51.8 and 57.39
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.726666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (7.04%) | 49.00 | 49.00 - 54.59 | 0.4983 times | Fri 16 October 2026 | 51.00 (-0.6%) | 52.50 | 48.50 - 52.50 | 0.601 times | Tue 06 October 2026 | 51.31 (-1.31%) | 53.99 | 48.95 - 53.99 | 2.3477 times | Thu 01 October 2026 | 51.99 (2.75%) | 50.15 | 49.00 - 53.19 | 0.5192 times | Fri 25 September 2026 | 50.60 (-6.04%) | 50.70 | 48.60 - 52.49 | 0.9457 times | Fri 18 September 2026 | 53.85 (4.02%) | 52.00 | 50.55 - 53.99 | 0.2112 times | Fri 11 September 2026 | 51.77 (-7.54%) | 55.99 | 50.00 - 55.99 | 1.2752 times | Fri 04 September 2026 | 55.99 (1.8%) | 52.15 | 52.15 - 56.98 | 1.7328 times | Fri 28 August 2026 | 55.00 (3.75%) | 52.66 | 51.00 - 55.00 | 0.8313 times | Fri 21 August 2026 | 53.01 (-4.19%) | 56.80 | 52.00 - 56.80 | 1.0376 times | Fri 14 August 2026 | 55.33 (-2%) | 58.00 | 54.00 - 61.85 | 5.8369 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 51.55 and 57.64
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.59 (7.04%) | 53.19 | 48.50 - 54.59 | 0.437 times | Tue 29 September 2026 | 51.00 (-8.77%) | 56.17 | 48.60 - 56.98 | 0.3637 times | Mon 31 August 2026 | 55.90 (-0.04%) | 56.40 | 51.00 - 61.85 | 1.4969 times | Fri 31 July 2026 | 55.92 (-5.89%) | 61.50 | 52.15 - 64.80 | 1.0233 times | Tue 30 June 2026 | 59.42 (-1.28%) | 60.00 | 54.99 - 67.50 | 1.1378 times | Fri 29 May 2026 | 60.19 (9.44%) | 51.16 | 51.16 - 67.78 | 1.9391 times | Thu 30 April 2026 | 55.00 (8.98%) | 50.40 | 47.20 - 57.00 | 0.3596 times | Mon 30 March 2026 | 50.47 (0.24%) | 50.00 | 42.20 - 53.15 | 1.2248 times | Fri 27 February 2026 | 50.35 (-6.52%) | 54.60 | 50.05 - 57.99 | 0.7227 times | Fri 30 January 2026 | 53.86 (-8.25%) | 58.70 | 50.50 - 60.90 | 1.2952 times | Wed 31 December 2025 | 58.70 (-1.39%) | 63.90 | 55.30 - 63.90 | 0.6522 times |
Indicator Analysis of AdManum
Please login to view indicator analysis. or View indicator analysis of AdManum 511359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.44 |
| 35 day DMA | 52.43 |
| 50 day DMA | 53.04 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.11 | 51.67 |
| 12 day EMA | 51.88 | 51.39 | 51.64 |
| 20 day EMA | 51.94 | 51.66 | 51.83 |
| 35 day EMA | 52.43 | 52.3 | 52.44 |
| 50 day EMA | 53.11 | 53.05 | 53.17 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.23 | 51.66 |
| 12 day SMA | 51.8 | 51.61 | 51.66 |
| 20 day SMA | 51.44 | 51.24 | 51.33 |
| 35 day SMA | 52.43 | 52.4 | 52.47 |
| 50 day SMA | 53.04 | 53.07 | 53.19 |
| 100 day SMA | 56.34 | 56.41 | 56.53 |
| 150 day SMA | 55.4 | 55.39 | 55.39 |
| 200 day SMA | 55.1 | 55.12 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.