Login or Join
HomepageMehtaI 511377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta I 511377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaI
Strong Daily Stock price targets for MehtaI 511377 are 29.4 and 29.4
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.4 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 29.4 |
Daily price and volume Mehta I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 0.0095 times | Thu 01 October 2026 | 29.40 (6.91%) | 29.40 | 29.40 - 29.40 | 0.0506 times | Mon 28 September 2026 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.3796 times | Thu 24 September 2026 | 27.50 (-0.76%) | 27.50 | 27.50 - 27.50 | 0.2373 times | Wed 23 September 2026 | 27.71 (0%) | 27.71 | 27.71 - 27.71 | 0.1582 times | Tue 22 September 2026 | 27.71 (0.47%) | 27.71 | 27.71 - 27.71 | 1.5849 times | Fri 18 September 2026 | 27.58 (-4.99%) | 29.03 | 27.58 - 29.03 | 4.3246 times | Thu 17 September 2026 | 29.03 (0.07%) | 29.02 | 29.02 - 29.03 | 0.4397 times | Tue 15 September 2026 | 29.01 (-0.48%) | 29.01 | 29.00 - 29.01 | 0.4113 times | Fri 11 September 2026 | 29.15 (0.17%) | 29.15 | 29.00 - 30.55 | 2.4043 times | Thu 10 September 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.6327 times |
Weekly price and charts MehtaI
Strong weekly Stock price targets for MehtaI 511377 are 29.4 and 29.4
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.4 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Mehta I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.40 (0%) | 29.40 | 29.40 - 29.40 | 0.0049 times | Thu 01 October 2026 | 29.40 (6.91%) | 27.50 | 27.50 - 29.40 | 0.2226 times | Thu 24 September 2026 | 27.50 (-0.29%) | 27.71 | 27.50 - 27.71 | 1.0245 times | Fri 18 September 2026 | 27.58 (-5.39%) | 29.01 | 27.58 - 29.03 | 2.6776 times | Fri 11 September 2026 | 29.15 (0.52%) | 29.01 | 29.00 - 30.55 | 2.0704 times | Fri 04 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.2733 times | Fri 28 August 2026 | 29.00 (2.84%) | 29.61 | 29.00 - 29.61 | 0.9067 times | Fri 21 August 2026 | 28.20 (0.71%) | 26.60 | 26.60 - 28.24 | 1.1473 times | Fri 07 August 2026 | 28.00 (-3.45%) | 27.55 | 27.00 - 28.35 | 0.856 times | Fri 17 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.8167 times | Thu 25 June 2026 | 29.00 (-4.61%) | 30.40 | 29.00 - 31.92 | 3.1866 times |
Monthly price and charts MehtaI
Strong monthly Stock price targets for MehtaI 511377 are 29.4 and 29.4
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.4 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Mehta I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.40 (6.91%) | 29.40 | 29.40 - 29.40 | 0.0063 times | Mon 28 September 2026 | 27.50 (-5.17%) | 29.00 | 27.50 - 30.55 | 1.2703 times | Fri 28 August 2026 | 29.00 (3.02%) | 28.00 | 26.60 - 29.61 | 0.4333 times | Thu 23 July 2026 | 28.15 (-2.93%) | 29.00 | 27.00 - 29.00 | 0.3251 times | Thu 25 June 2026 | 29.00 (-6%) | 30.85 | 29.00 - 32.39 | 6.3523 times | Fri 22 May 2026 | 30.85 (-0.48%) | 31.00 | 30.85 - 31.00 | 0.058 times | Wed 29 April 2026 | 31.00 (8.77%) | 28.50 | 28.36 - 32.51 | 0.477 times | Mon 30 March 2026 | 28.50 (0%) | 27.60 | 27.60 - 28.50 | 0.1792 times | Wed 25 February 2026 | 28.50 (-13.64%) | 32.34 | 27.74 - 32.34 | 0.7284 times | Thu 22 January 2026 | 33.00 (-0.9%) | 34.95 | 29.89 - 34.95 | 0.1702 times | Wed 31 December 2025 | 33.30 (13.11%) | 28.85 | 27.08 - 36.82 | 1.4891 times |
Indicator Analysis of MehtaI
Please login to view indicator analysis. or View indicator analysis of MehtaI 511377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta I 511377
DMA (daily moving average) of Mehta I 511377
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.73 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Mehta I 511377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.31 | 27.76 |
| 12 day EMA | 28.54 | 28.38 | 28.19 |
| 20 day EMA | 28.62 | 28.54 | 28.45 |
| 35 day EMA | 29.09 | 29.07 | 29.05 |
| 50 day EMA | 29.5 | 29.5 | 29.5 |
SMA (simple moving average) of Mehta I 511377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 27.96 | 27.6 |
| 12 day SMA | 28.52 | 28.48 | 28.45 |
| 20 day SMA | 28.65 | 28.52 | 28.45 |
| 35 day SMA | 28.8 | 28.84 | 28.87 |
| 50 day SMA | 29.5 | 29.54 | 29.6 |
| 100 day SMA | 30.09 | 30.05 | 30.01 |
| 150 day SMA | 29.73 | 29.71 | 29.67 |
| 200 day SMA | 30.26 | 30.29 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.