Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 77.77 and 81.79
| Daily Target 1 | 74.42 |
| Daily Target 2 | 77.09 |
| Daily Target 3 | 78.443333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 82.46 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (4.93%) | 75.78 | 75.78 - 79.80 | 0.8408 times | Wed 14 January 2026 | 76.00 (-5%) | 79.99 | 76.00 - 79.99 | 1.564 times | Mon 12 January 2026 | 80.00 (-4.88%) | 80.00 | 79.90 - 80.00 | 1.0727 times | Fri 09 January 2026 | 84.10 (3.83%) | 84.10 | 84.10 - 84.10 | 0.0069 times | Thu 08 January 2026 | 81.00 (4.65%) | 81.00 | 81.00 - 81.00 | 0.0035 times | Wed 07 January 2026 | 77.40 (0%) | 74.00 | 74.00 - 77.40 | 0.5571 times | Tue 06 January 2026 | 77.40 (-3.25%) | 80.00 | 76.40 - 80.00 | 2.8339 times | Mon 05 January 2026 | 80.00 (-1.96%) | 81.60 | 80.00 - 81.60 | 0.4567 times | Fri 02 January 2026 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.2145 times | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 2.4498 times | Wed 31 December 2025 | 81.85 (-4.27%) | 83.00 | 81.55 - 89.74 | 1.9273 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 75.66 and 79.88
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (-5.17%) | 80.00 | 75.78 - 80.00 | 0.0625 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.0693 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 0.125 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0633 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0431 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.1432 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.1067 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.199 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 84.27 | 1.7898 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 7.3981 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.0359 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 71.83 and 81.93
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 79.283333333333 |
| Monthly Target 4 | 84.57 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.75 (-2.57%) | 82.09 | 74.00 - 84.10 | 0.0585 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1411 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0675 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3552 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1208 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3003 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1257 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2138 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.41 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2071 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.2654 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.38 |
| 20 day DMA | 84.36 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.75 |
| 100 day DMA | 89.29 |
| 150 day DMA | 83.36 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.27 | 80.91 |
| 12 day EMA | 81.15 | 81.4 | 82.38 |
| 20 day EMA | 82.92 | 83.25 | 84.01 |
| 35 day EMA | 84.65 | 84.94 | 85.47 |
| 50 day EMA | 86.29 | 86.56 | 86.99 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 79.7 | 79.98 |
| 12 day SMA | 80.38 | 81.24 | 82.28 |
| 20 day SMA | 84.36 | 84.75 | 85.55 |
| 35 day SMA | 86.29 | 86.32 | 86.47 |
| 50 day SMA | 85.75 | 86.05 | 86.47 |
| 100 day SMA | 89.29 | 89.5 | 89.7 |
| 150 day SMA | 83.36 | 83.25 | 83.17 |
| 200 day SMA | 79.86 | 79.82 | 79.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.