Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 68.65 and 72.95
| Daily Target 1 | 65.07 |
| Daily Target 2 | 67.93 |
| Daily Target 3 | 69.366666666667 |
| Daily Target 4 | 72.23 |
| Daily Target 5 | 73.67 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.80 (1.2%) | 66.50 | 66.50 - 70.80 | 0.5068 times | Tue 30 June 2026 | 69.96 (-4.67%) | 73.00 | 69.90 - 73.00 | 0.2556 times | Mon 29 June 2026 | 73.39 (4.84%) | 73.39 | 73.39 - 73.39 | 0.0027 times | Thu 25 June 2026 | 70.00 (-0.19%) | 70.00 | 69.65 - 70.00 | 0.5896 times | Wed 24 June 2026 | 70.13 (4.36%) | 63.85 | 63.85 - 70.49 | 3.1593 times | Tue 23 June 2026 | 67.20 (5%) | 64.00 | 61.08 - 67.20 | 1.5563 times | Mon 22 June 2026 | 64.00 (1.99%) | 60.20 | 60.20 - 65.80 | 1.243 times | Fri 19 June 2026 | 62.75 (-1.71%) | 62.56 | 60.65 - 67.03 | 0.8209 times | Thu 18 June 2026 | 63.84 (3.25%) | 64.85 | 59.16 - 64.89 | 0.2772 times | Wed 17 June 2026 | 61.83 (-4.88%) | 68.00 | 61.80 - 68.00 | 1.5887 times | Tue 16 June 2026 | 65.00 (0.54%) | 67.86 | 64.50 - 67.86 | 1.4446 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 65.21 and 72.1
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 70.23 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.80 (1.14%) | 73.39 | 66.50 - 73.39 | 0.2331 times | Thu 25 June 2026 | 70.00 (11.55%) | 60.20 | 60.20 - 70.49 | 1.995 times | Fri 19 June 2026 | 62.75 (-0.4%) | 66.15 | 59.16 - 68.00 | 1.2922 times | Fri 12 June 2026 | 63.00 (-1.7%) | 60.90 | 57.00 - 67.00 | 1.1046 times | Fri 05 June 2026 | 64.09 (-6.26%) | 71.19 | 64.09 - 76.99 | 0.2794 times | Fri 29 May 2026 | 68.37 (1.73%) | 68.55 | 64.00 - 74.55 | 0.7229 times | Fri 22 May 2026 | 67.21 (3.4%) | 65.00 | 58.05 - 69.76 | 0.4544 times | Fri 15 May 2026 | 65.00 (-8.32%) | 67.36 | 64.61 - 73.24 | 3.4753 times | Fri 08 May 2026 | 70.90 (16.1%) | 64.12 | 58.03 - 72.00 | 0.277 times | Thu 30 April 2026 | 61.07 (-8.65%) | 70.00 | 60.51 - 70.00 | 0.1662 times | Fri 24 April 2026 | 66.85 (0.94%) | 62.92 | 62.92 - 77.50 | 0.507 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 68.65 and 72.95
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 69.366666666667 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 70.80 (1.2%) | 66.50 | 66.50 - 70.80 | 0.0145 times | Tue 30 June 2026 | 69.96 (2.33%) | 71.19 | 57.00 - 76.99 | 0.447 times | Fri 29 May 2026 | 68.37 (11.95%) | 64.12 | 58.03 - 74.55 | 0.4639 times | Thu 30 April 2026 | 61.07 (27.23%) | 48.00 | 45.60 - 77.50 | 0.1216 times | Mon 30 March 2026 | 48.00 (-17.95%) | 58.50 | 46.75 - 58.50 | 0.0499 times | Fri 27 February 2026 | 58.50 (-17.61%) | 71.71 | 55.00 - 71.71 | 0.4253 times | Fri 30 January 2026 | 71.00 (-13.26%) | 82.09 | 65.00 - 84.10 | 0.0984 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1799 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.9209 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 4.2785 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.154 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 66.96 |
| 20 day DMA | 65.61 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.75 |
| 100 day DMA | 63.74 |
| 150 day DMA | 71.09 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.71 | 69.58 |
| 12 day EMA | 68.08 | 67.58 | 67.15 |
| 20 day EMA | 67.21 | 66.83 | 66.5 |
| 35 day EMA | 66.63 | 66.38 | 66.17 |
| 50 day EMA | 67.02 | 66.87 | 66.74 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.14 | 68.94 |
| 12 day SMA | 66.96 | 66.31 | 65.62 |
| 20 day SMA | 65.61 | 65.81 | 65.87 |
| 35 day SMA | 66.68 | 66.65 | 66.67 |
| 50 day SMA | 66.75 | 66.66 | 66.66 |
| 100 day SMA | 63.74 | 63.79 | 63.89 |
| 150 day SMA | 71.09 | 71.25 | 71.43 |
| 200 day SMA | 76.53 | 76.68 | 76.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.