Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 75.1 and 78.7
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 81.53 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.40 (-3.25%) | 80.00 | 76.40 - 80.00 | 2.1356 times | Mon 05 January 2026 | 80.00 (-1.96%) | 81.60 | 80.00 - 81.60 | 0.3442 times | Fri 02 January 2026 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.1617 times | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 1.8462 times | Wed 31 December 2025 | 81.85 (-4.27%) | 83.00 | 81.55 - 89.74 | 1.4524 times | Tue 30 December 2025 | 85.50 (-4.98%) | 85.55 | 85.49 - 89.00 | 0.9126 times | Mon 29 December 2025 | 89.98 (1.58%) | 84.53 | 84.16 - 89.98 | 0.8709 times | Fri 26 December 2025 | 88.58 (0%) | 84.53 | 84.53 - 88.58 | 0.352 times | Wed 24 December 2025 | 88.58 (0%) | 84.90 | 84.90 - 88.58 | 0.4042 times | Tue 23 December 2025 | 88.58 (-4.26%) | 87.90 | 87.90 - 97.14 | 1.5202 times | Mon 22 December 2025 | 92.52 (1.8%) | 90.00 | 86.34 - 92.98 | 0.3781 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 74.3 and 79.5
| Weekly Target 1 | 73.27 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.466666666667 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 83.67 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.40 (-5.15%) | 81.60 | 76.40 - 81.60 | 0.0593 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 0.1255 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0635 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0432 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.1438 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.1071 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1997 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 84.27 | 1.7964 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 7.4254 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.036 times | Fri 31 October 2025 | 93.09 (-11.38%) | 100.89 | 93.09 - 100.89 | 9.3752 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 74.06 and 79.75
| Monthly Target 1 | 72.94 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 78.63 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.40 (-5.44%) | 82.09 | 76.40 - 82.09 | 0.0349 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1414 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0748 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3632 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1211 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3034 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1284 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2143 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.411 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2075 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.2684 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 85.46 |
| 20 day DMA | 87.47 |
| 35 day DMA | 86.63 |
| 50 day DMA | 88.18 |
| 100 day DMA | 89.97 |
| 150 day DMA | 82.71 |
| 200 day DMA | 79.9 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 82.17 | 83.25 |
| 12 day EMA | 83.86 | 85.04 | 85.96 |
| 20 day EMA | 85.62 | 86.48 | 87.16 |
| 35 day EMA | 87.28 | 87.86 | 88.32 |
| 50 day EMA | 88.02 | 88.45 | 88.79 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 81.79 | 83.79 |
| 12 day SMA | 85.46 | 86.65 | 87.63 |
| 20 day SMA | 87.47 | 88.2 | 88.8 |
| 35 day SMA | 86.63 | 86.77 | 86.8 |
| 50 day SMA | 88.18 | 88.65 | 89.03 |
| 100 day SMA | 89.97 | 90.03 | 90.03 |
| 150 day SMA | 82.71 | 82.61 | 82.52 |
| 200 day SMA | 79.9 | 79.95 | 80 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.