Login or Join
HomepageInterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 79.95 and 80.05
| Daily Target 1 | 79.87 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 79.966666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.07 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-4.88%) | 80.00 | 79.90 - 80.00 | 0.9994 times | Fri 09 January 2026 | 84.10 (3.83%) | 84.10 | 84.10 - 84.10 | 0.0064 times | Thu 08 January 2026 | 81.00 (4.65%) | 81.00 | 81.00 - 81.00 | 0.0032 times | Wed 07 January 2026 | 77.40 (0%) | 74.00 | 74.00 - 77.40 | 0.519 times | Tue 06 January 2026 | 77.40 (-3.25%) | 80.00 | 76.40 - 80.00 | 2.6402 times | Mon 05 January 2026 | 80.00 (-1.96%) | 81.60 | 80.00 - 81.60 | 0.4255 times | Fri 02 January 2026 | 81.60 (2%) | 81.60 | 81.60 - 81.60 | 0.1999 times | Thu 01 January 2026 | 80.00 (-2.26%) | 82.09 | 77.85 - 82.09 | 2.2824 times | Wed 31 December 2025 | 81.85 (-4.27%) | 83.00 | 81.55 - 89.74 | 1.7956 times | Tue 30 December 2025 | 85.50 (-4.98%) | 85.55 | 85.49 - 89.00 | 1.1283 times | Mon 29 December 2025 | 89.98 (1.58%) | 84.53 | 84.16 - 89.98 | 1.0767 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 79.95 and 80.05
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 79.966666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-4.88%) | 80.00 | 79.90 - 80.00 | 0.0194 times | Fri 09 January 2026 | 84.10 (3.06%) | 81.60 | 74.00 - 84.10 | 0.0696 times | Fri 02 January 2026 | 81.60 (-7.88%) | 84.53 | 77.85 - 89.98 | 0.1256 times | Fri 26 December 2025 | 88.58 (-2.53%) | 90.00 | 84.53 - 97.14 | 0.0636 times | Fri 19 December 2025 | 90.88 (0.97%) | 94.51 | 83.03 - 96.35 | 0.0433 times | Thu 11 December 2025 | 90.01 (-2.16%) | 91.99 | 81.47 - 96.99 | 0.1439 times | Fri 05 December 2025 | 92.00 (3.49%) | 93.34 | 85.50 - 96.60 | 0.1072 times | Fri 28 November 2025 | 88.90 (9.75%) | 85.05 | 76.00 - 88.91 | 0.1998 times | Fri 21 November 2025 | 81.00 (0%) | 79.38 | 79.38 - 84.27 | 1.7976 times | Fri 14 November 2025 | 81.00 (-5.68%) | 84.17 | 79.24 - 84.17 | 7.4302 times | Fri 07 November 2025 | 85.88 (-7.75%) | 93.51 | 85.88 - 93.51 | 0.036 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 71.95 and 82.05
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.366666666667 |
| Monthly Target 4 | 84.73 |
| Monthly Target 5 | 89.47 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 80.00 (-2.26%) | 82.09 | 74.00 - 84.10 | 0.0445 times | Wed 31 December 2025 | 81.85 (-7.93%) | 93.34 | 81.47 - 97.14 | 0.1413 times | Fri 28 November 2025 | 88.90 (-4.5%) | 93.51 | 76.00 - 93.51 | 3.0718 times | Fri 31 October 2025 | 93.09 (14.36%) | 83.43 | 78.10 - 105.04 | 3.3599 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.1209 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 1.3022 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 1.1273 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.2141 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.4106 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2073 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.2672 times |
Indicator Analysis of InterGlob
Please login to view indicator analysis. or View indicator analysis of InterGlob 511391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 82.28 |
| 20 day DMA | 85.55 |
| 35 day DMA | 86.47 |
| 50 day DMA | 86.47 |
| 100 day DMA | 89.7 |
| 150 day DMA | 83.17 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 81.37 | 80.01 |
| 12 day EMA | 82.38 | 82.81 | 82.58 |
| 20 day EMA | 84.04 | 84.46 | 84.5 |
| 35 day EMA | 85.72 | 86.06 | 86.18 |
| 50 day EMA | 87.1 | 87.39 | 87.52 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.98 | 79.48 |
| 12 day SMA | 82.28 | 83 | 83.37 |
| 20 day SMA | 85.55 | 86.05 | 86.13 |
| 35 day SMA | 86.47 | 86.48 | 86.48 |
| 50 day SMA | 86.47 | 86.85 | 87.18 |
| 100 day SMA | 89.7 | 89.83 | 89.88 |
| 150 day SMA | 83.17 | 83.06 | 82.93 |
| 200 day SMA | 79.83 | 79.83 | 79.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.