Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 26.2 and 28.37
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.93 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.66 (4.51%) | 25.73 | 25.73 - 27.90 | 1.6489 times | Tue 07 April 2026 | 25.51 (-2.45%) | 31.00 | 25.00 - 31.00 | 0.7597 times | Mon 06 April 2026 | 26.15 (-6.61%) | 30.00 | 26.15 - 30.00 | 0.003 times | Thu 02 April 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0807 times | Wed 01 April 2026 | 28.00 (2.75%) | 27.10 | 27.10 - 28.00 | 0.0381 times | Mon 30 March 2026 | 27.25 (11%) | 26.18 | 24.17 - 29.42 | 0.2192 times | Fri 27 March 2026 | 24.55 (-3.54%) | 26.94 | 24.50 - 30.46 | 3.9769 times | Wed 25 March 2026 | 25.45 (6.53%) | 26.88 | 25.00 - 26.88 | 0.909 times | Tue 24 March 2026 | 23.89 (-0.21%) | 27.87 | 23.55 - 27.87 | 1.4205 times | Mon 23 March 2026 | 23.94 (-7.78%) | 25.84 | 23.20 - 29.88 | 0.944 times | Fri 20 March 2026 | 25.96 (-1.18%) | 31.45 | 25.10 - 31.45 | 0.6821 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 22.83 and 28.83
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.66 (-4.79%) | 30.00 | 25.00 - 31.00 | 0.7887 times | Thu 02 April 2026 | 28.00 (14.05%) | 26.18 | 24.17 - 29.42 | 0.1105 times | Fri 27 March 2026 | 24.55 (-5.43%) | 25.84 | 23.20 - 30.46 | 2.3712 times | Fri 20 March 2026 | 25.96 (-3.85%) | 29.99 | 25.10 - 32.23 | 0.4367 times | Fri 13 March 2026 | 27.00 (-6.9%) | 29.00 | 24.20 - 30.00 | 1.9912 times | Fri 06 March 2026 | 29.00 (-3.72%) | 28.66 | 26.01 - 31.99 | 0.4481 times | Fri 27 February 2026 | 30.12 (-2.59%) | 30.92 | 26.50 - 32.97 | 1.3529 times | Fri 20 February 2026 | 30.92 (-3.04%) | 31.00 | 26.20 - 33.00 | 0.7608 times | Fri 13 February 2026 | 31.89 (13.81%) | 33.35 | 26.00 - 34.94 | 1.2264 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.5134 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.5662 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 22.83 and 28.83
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 27.553333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.66 (-2.17%) | 27.10 | 25.00 - 31.00 | 0.0581 times | Mon 30 March 2026 | 27.25 (-9.53%) | 28.66 | 23.20 - 32.23 | 0.3736 times | Fri 27 February 2026 | 30.12 (1.52%) | 27.01 | 26.00 - 35.40 | 0.2707 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.3174 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.1428 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.4355 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.4224 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4969 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3267 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 5.156 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5412 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.8 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.36 |
| 100 day DMA | 29.94 |
| 150 day DMA | 31.58 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.32 | 26.72 |
| 12 day EMA | 26.53 | 26.51 | 26.69 |
| 20 day EMA | 26.91 | 26.94 | 27.09 |
| 35 day EMA | 27.49 | 27.54 | 27.66 |
| 50 day EMA | 28.3 | 28.37 | 28.49 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.98 | 26.79 |
| 12 day SMA | 25.97 | 26.08 | 26.26 |
| 20 day SMA | 26.8 | 26.94 | 27.21 |
| 35 day SMA | 28.16 | 28.28 | 28.39 |
| 50 day SMA | 28.36 | 28.41 | 28.48 |
| 100 day SMA | 29.94 | 29.97 | 30.03 |
| 150 day SMA | 31.58 | 31.66 | 31.73 |
| 200 day SMA | 32.65 | 32.71 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.