Login or Join
HomepageShristinfra 511411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shristinfra 511411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shristinfra
Strong Daily Stock price targets for Shristinfra 511411 are 26.07 and 33.01
| Daily Target 1 | 24.4 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 31.34 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 38.28 |
Daily price and volume Shristinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.08 (6.47%) | 34.94 | 28.00 - 34.94 | 4.6495 times | Mon 09 February 2026 | 29.19 (4.18%) | 33.35 | 26.00 - 33.35 | 0.484 times | Fri 06 February 2026 | 28.02 (1.97%) | 32.95 | 27.50 - 32.95 | 1.482 times | Thu 05 February 2026 | 27.48 (-7.13%) | 35.40 | 27.01 - 35.40 | 0.7911 times | Wed 04 February 2026 | 29.59 (0%) | 29.59 | 29.59 - 29.59 | 0.6709 times | Tue 03 February 2026 | 29.59 (-0.84%) | 30.13 | 29.59 - 30.13 | 0.0234 times | Mon 02 February 2026 | 29.84 (8.39%) | 30.28 | 29.84 - 30.28 | 0.3838 times | Sun 01 February 2026 | 27.53 (-7.21%) | 27.01 | 27.01 - 30.50 | 0.0901 times | Fri 30 January 2026 | 29.67 (9.32%) | 29.00 | 27.85 - 29.81 | 0.1402 times | Thu 29 January 2026 | 27.14 (-6.41%) | 27.00 | 27.00 - 30.98 | 1.285 times | Wed 28 January 2026 | 29.00 (5.42%) | 29.89 | 28.99 - 29.89 | 1.1983 times |
Weekly price and charts Shristinfra
Strong weekly Stock price targets for Shristinfra 511411 are 24.07 and 33.01
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 30.673333333333 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Shristinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.08 (10.92%) | 33.35 | 26.00 - 34.94 | 0.399 times | Fri 06 February 2026 | 28.02 (-5.56%) | 27.01 | 27.01 - 35.40 | 0.2675 times | Fri 30 January 2026 | 29.67 (2.31%) | 30.98 | 27.00 - 30.98 | 0.295 times | Fri 23 January 2026 | 29.00 (1.08%) | 30.85 | 26.20 - 30.85 | 0.448 times | Fri 16 January 2026 | 28.69 (-4.75%) | 32.88 | 26.72 - 34.85 | 0.9261 times | Fri 09 January 2026 | 30.12 (-9%) | 32.00 | 28.60 - 32.60 | 0.6514 times | Fri 02 January 2026 | 33.10 (13.86%) | 30.85 | 30.00 - 33.85 | 0.1064 times | Fri 26 December 2025 | 29.07 (-8.96%) | 31.93 | 29.01 - 33.99 | 1.1682 times | Fri 19 December 2025 | 31.93 (-13.35%) | 36.80 | 29.29 - 37.49 | 2.0173 times | Fri 12 December 2025 | 36.85 (24.49%) | 29.60 | 27.50 - 36.85 | 3.7212 times | Fri 05 December 2025 | 29.60 (-5.46%) | 30.52 | 27.92 - 33.17 | 8.9164 times |
Monthly price and charts Shristinfra
Strong monthly Stock price targets for Shristinfra 511411 are 28.54 and 37.94
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 30.826666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Shristinfra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.08 (4.75%) | 27.01 | 26.00 - 35.40 | 0.084 times | Fri 30 January 2026 | 29.67 (-7.83%) | 33.85 | 26.20 - 34.85 | 0.2966 times | Wed 31 December 2025 | 32.19 (2.81%) | 30.52 | 27.50 - 37.49 | 2.0025 times | Fri 28 November 2025 | 31.31 (-2.16%) | 32.06 | 28.62 - 34.00 | 0.407 times | Fri 31 October 2025 | 32.00 (-0.5%) | 32.50 | 30.01 - 37.15 | 0.3947 times | Tue 30 September 2025 | 32.16 (-15.17%) | 37.85 | 32.16 - 39.75 | 0.4643 times | Fri 29 August 2025 | 37.91 (11.47%) | 34.01 | 34.01 - 39.49 | 0.3053 times | Thu 31 July 2025 | 34.01 (-1.59%) | 35.99 | 29.15 - 48.60 | 4.8184 times | Mon 30 June 2025 | 34.56 (-4.03%) | 37.90 | 33.20 - 37.98 | 0.5057 times | Fri 30 May 2025 | 36.01 (-4.91%) | 36.01 | 33.20 - 41.40 | 0.7213 times | Wed 30 April 2025 | 37.87 (2.63%) | 39.90 | 34.30 - 42.00 | 0.4305 times |
Indicator Analysis of Shristinfra
Please login to view indicator analysis. or View indicator analysis of Shristinfra 511411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shristinfra 511411
DMA (daily moving average) of Shristinfra 511411
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.8 |
| 20 day DMA | 29.01 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.8 |
| 100 day DMA | 31.95 |
| 150 day DMA | 33.38 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Shristinfra 511411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 28.69 | 28.44 |
| 12 day EMA | 29.19 | 28.85 | 28.79 |
| 20 day EMA | 29.39 | 29.21 | 29.21 |
| 35 day EMA | 29.87 | 29.8 | 29.84 |
| 50 day EMA | 30.61 | 30.59 | 30.65 |
SMA (simple moving average) of Shristinfra 511411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 28.77 | 28.9 |
| 12 day SMA | 28.8 | 28.63 | 28.53 |
| 20 day SMA | 29.01 | 29.08 | 29.12 |
| 35 day SMA | 30.14 | 30.18 | 30.31 |
| 50 day SMA | 30.8 | 30.81 | 30.85 |
| 100 day SMA | 31.95 | 32.01 | 32.09 |
| 150 day SMA | 33.38 | 33.41 | 33.44 |
| 200 day SMA | 34.18 | 34.23 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.