Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 354.73 and 371.23
| Daily Target 1 | 351.4 |
| Daily Target 2 | 358.05 |
| Daily Target 3 | 367.9 |
| Daily Target 4 | 374.55 |
| Daily Target 5 | 384.4 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.70 (-2.15%) | 367.50 | 361.25 - 377.75 | 0.1916 times | Thu 04 December 2025 | 372.70 (-0.48%) | 375.00 | 369.45 - 375.00 | 0.0286 times | Wed 03 December 2025 | 374.50 (-1.67%) | 398.75 | 374.00 - 398.75 | 0.2009 times | Tue 02 December 2025 | 380.85 (-0.94%) | 372.00 | 372.00 - 389.95 | 0.2501 times | Mon 01 December 2025 | 384.45 (-0.7%) | 389.10 | 382.90 - 391.90 | 0.1281 times | Fri 28 November 2025 | 387.15 (4.14%) | 389.90 | 386.00 - 417.00 | 8.1986 times | Thu 27 November 2025 | 371.75 (5.93%) | 346.95 | 346.00 - 410.00 | 0.4796 times | Wed 26 November 2025 | 350.95 (0.26%) | 359.70 | 348.00 - 369.95 | 0.1213 times | Tue 25 November 2025 | 350.05 (-0.01%) | 350.25 | 348.10 - 352.00 | 0.0174 times | Mon 24 November 2025 | 350.10 (-4.7%) | 363.55 | 350.00 - 363.55 | 0.3838 times | Fri 21 November 2025 | 367.35 (0.81%) | 374.00 | 365.70 - 376.90 | 0.3707 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 344.23 and 381.73
| Weekly Target 1 | 337.4 |
| Weekly Target 2 | 351.05 |
| Weekly Target 3 | 374.9 |
| Weekly Target 4 | 388.55 |
| Weekly Target 5 | 412.4 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4659 times | Fri 28 November 2025 | 387.15 (5.39%) | 363.55 | 346.00 - 417.00 | 5.3629 times | Fri 21 November 2025 | 367.35 (-3.32%) | 364.05 | 345.20 - 376.90 | 0.5899 times | Fri 14 November 2025 | 379.95 (0.85%) | 376.75 | 360.00 - 383.15 | 0.6798 times | Fri 07 November 2025 | 376.75 (-0.67%) | 373.85 | 368.20 - 380.45 | 0.2571 times | Fri 31 October 2025 | 379.30 (-0.98%) | 390.00 | 372.95 - 395.95 | 0.5827 times | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.4017 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 0.7306 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.5073 times | Fri 03 October 2025 | 354.05 (-1.35%) | 365.35 | 351.80 - 366.25 | 0.422 times | Fri 26 September 2025 | 358.90 (-5.65%) | 377.20 | 358.20 - 381.05 | 0.397 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 344.23 and 381.73
| Monthly Target 1 | 337.4 |
| Monthly Target 2 | 351.05 |
| Monthly Target 3 | 374.9 |
| Monthly Target 4 | 388.55 |
| Monthly Target 5 | 412.4 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.1193 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.20 - 417.00 | 1.7641 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6237 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6048 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8322 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6484 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7626 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6294 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4553 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.5601 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.3548 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 375.44 |
| 12 day DMA | 368.25 |
| 20 day DMA | 368.99 |
| 35 day DMA | 369 |
| 50 day DMA | 367.16 |
| 100 day DMA | 372.83 |
| 150 day DMA | 380.18 |
| 200 day DMA | 383.32 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.47 | 374.85 | 375.93 |
| 12 day EMA | 370.84 | 371.96 | 371.83 |
| 20 day EMA | 370.2 | 370.78 | 370.58 |
| 35 day EMA | 368.98 | 369.23 | 369.03 |
| 50 day EMA | 368.97 | 369.14 | 368.99 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.44 | 379.93 | 379.74 |
| 12 day SMA | 368.25 | 367.78 | 367.2 |
| 20 day SMA | 368.99 | 369.64 | 369.91 |
| 35 day SMA | 369 | 369.1 | 368.46 |
| 50 day SMA | 367.16 | 367.64 | 367.93 |
| 100 day SMA | 372.83 | 372.95 | 373.05 |
| 150 day SMA | 380.18 | 380.15 | 380.13 |
| 200 day SMA | 383.32 | 383.69 | 384.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.