Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 368.55 and 375.1
| Daily Target 1 | 367.32 |
| Daily Target 2 | 369.78 |
| Daily Target 3 | 373.86666666667 |
| Daily Target 4 | 376.33 |
| Daily Target 5 | 380.42 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.25 (-2.54%) | 377.95 | 371.40 - 377.95 | 1.745 times | Tue 10 February 2026 | 381.95 (3.72%) | 376.00 | 376.00 - 382.00 | 1.6406 times | Mon 09 February 2026 | 368.25 (4.45%) | 360.80 | 356.20 - 368.25 | 2.2595 times | Fri 06 February 2026 | 352.55 (-2.88%) | 352.55 | 352.55 - 352.55 | 0.4251 times | Thu 05 February 2026 | 363.00 (-0.03%) | 363.00 | 363.00 - 363.00 | 0.0746 times | Wed 04 February 2026 | 363.10 (-0.03%) | 362.00 | 355.00 - 363.15 | 1.387 times | Tue 03 February 2026 | 363.20 (1.65%) | 354.85 | 354.85 - 363.20 | 0.6264 times | Mon 02 February 2026 | 357.30 (-0.49%) | 352.05 | 352.05 - 357.30 | 0.8725 times | Sun 01 February 2026 | 359.05 (-4%) | 356.00 | 356.00 - 359.05 | 0.1491 times | Fri 30 January 2026 | 374.00 (2.83%) | 360.00 | 358.00 - 374.00 | 0.8203 times | Thu 29 January 2026 | 363.70 (0.19%) | 359.50 | 347.45 - 364.70 | 3.5794 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 364.23 and 390.03
| Weekly Target 1 | 344.35 |
| Weekly Target 2 | 358.3 |
| Weekly Target 3 | 370.15 |
| Weekly Target 4 | 384.1 |
| Weekly Target 5 | 395.95 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.25 (5.59%) | 360.80 | 356.20 - 382.00 | 0.2533 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.1586 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.2951 times | Fri 23 January 2026 | 365.90 (-6.54%) | 399.90 | 354.00 - 429.90 | 1.651 times | Fri 16 January 2026 | 391.50 (3.08%) | 383.90 | 352.15 - 394.85 | 1.1559 times | Fri 09 January 2026 | 379.80 (-4.64%) | 397.85 | 375.95 - 405.00 | 0.6129 times | Fri 02 January 2026 | 398.30 (2.83%) | 385.20 | 365.05 - 398.35 | 0.4296 times | Fri 26 December 2025 | 387.35 (-0.95%) | 387.20 | 375.45 - 404.50 | 1.6962 times | Fri 19 December 2025 | 391.05 (8.69%) | 358.00 | 355.00 - 420.00 | 3.4124 times | Fri 12 December 2025 | 359.80 (-1.34%) | 363.55 | 353.95 - 371.10 | 0.3352 times | Fri 05 December 2025 | 364.70 (-5.8%) | 389.10 | 361.25 - 398.75 | 0.4299 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 362.15 and 392.1
| Monthly Target 1 | 338.82 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 368.76666666667 |
| Monthly Target 4 | 385.48 |
| Monthly Target 5 | 398.72 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 372.25 (-0.47%) | 356.00 | 352.05 - 382.00 | 0.1167 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1313 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.707 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.8369 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6368 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6175 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8496 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.662 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.7996 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.6426 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.4858 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 367.6 |
| 12 day DMA | 365.11 |
| 20 day DMA | 369.41 |
| 35 day DMA | 378.03 |
| 50 day DMA | 374.74 |
| 100 day DMA | 371.13 |
| 150 day DMA | 374.28 |
| 200 day DMA | 378.73 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.04 | 368.93 | 362.42 |
| 12 day EMA | 368.32 | 367.6 | 364.99 |
| 20 day EMA | 369.91 | 369.66 | 368.37 |
| 35 day EMA | 370.41 | 370.3 | 369.61 |
| 50 day EMA | 372.62 | 372.63 | 372.25 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.6 | 365.77 | 362.02 |
| 12 day SMA | 365.11 | 364.31 | 362.97 |
| 20 day SMA | 369.41 | 369.78 | 370.09 |
| 35 day SMA | 378.03 | 377.59 | 376.96 |
| 50 day SMA | 374.74 | 374.29 | 373.65 |
| 100 day SMA | 371.13 | 371.18 | 371.17 |
| 150 day SMA | 374.28 | 374.43 | 374.51 |
| 200 day SMA | 378.73 | 378.86 | 378.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.