Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 349.43 and 352.28
| Daily Target 1 | 347.05 |
| Daily Target 2 | 348.95 |
| Daily Target 3 | 349.9 |
| Daily Target 4 | 351.8 |
| Daily Target 5 | 352.75 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (-0.33%) | 348.00 | 348.00 - 350.85 | 0.0434 times | Tue 27 October 2026 | 352.00 (-0.28%) | 353.60 | 348.05 - 355.05 | 0.0579 times | Mon 26 October 2026 | 353.00 (3.88%) | 337.95 | 337.95 - 353.00 | 0.0652 times | Fri 23 October 2026 | 339.80 (-3.19%) | 340.00 | 322.95 - 340.00 | 7.3135 times | Thu 22 October 2026 | 351.00 (-0.43%) | 351.00 | 351.00 - 351.00 | 0.0072 times | Wed 21 October 2026 | 352.50 (-2.08%) | 352.50 | 352.50 - 352.50 | 0.0072 times | Fri 16 October 2026 | 360.00 (1.64%) | 355.95 | 352.00 - 360.00 | 0.1303 times | Thu 15 October 2026 | 354.20 (1.26%) | 346.00 | 346.00 - 361.40 | 0.992 times | Wed 14 October 2026 | 349.80 (0.95%) | 352.50 | 349.80 - 352.50 | 0.029 times | Tue 13 October 2026 | 346.50 (-0.55%) | 351.90 | 345.50 - 351.90 | 1.3541 times | Mon 12 October 2026 | 348.40 (-4.63%) | 348.50 | 348.15 - 348.50 | 0.0652 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 344.4 and 361.5
| Weekly Target 1 | 330.85 |
| Weekly Target 2 | 340.85 |
| Weekly Target 3 | 347.95 |
| Weekly Target 4 | 357.95 |
| Weekly Target 5 | 365.05 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (3.25%) | 337.95 | 337.95 - 355.05 | 0.0426 times | Fri 23 October 2026 | 339.80 (-5.61%) | 352.50 | 322.95 - 352.50 | 1.8741 times | Fri 16 October 2026 | 360.00 (-1.45%) | 348.50 | 345.50 - 361.40 | 0.6574 times | Tue 06 October 2026 | 365.30 (1.37%) | 409.95 | 365.15 - 409.95 | 0.0852 times | Thu 01 October 2026 | 360.35 (-0.25%) | 359.85 | 359.85 - 365.00 | 0.1556 times | Fri 25 September 2026 | 361.25 (0.32%) | 360.15 | 358.00 - 385.90 | 1.3907 times | Fri 18 September 2026 | 360.10 (2.45%) | 345.05 | 343.55 - 410.00 | 1.2574 times | Fri 11 September 2026 | 351.50 (-1.28%) | 356.15 | 340.00 - 370.40 | 1.5648 times | Fri 04 September 2026 | 356.05 (-2.48%) | 365.10 | 356.05 - 369.50 | 1.5333 times | Fri 28 August 2026 | 365.10 (2.04%) | 341.35 | 341.35 - 374.95 | 1.4389 times | Fri 21 August 2026 | 357.80 (-0.39%) | 353.00 | 333.95 - 367.10 | 1.8833 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 293.4 and 380.4
| Monthly Target 1 | 274.25 |
| Monthly Target 2 | 312.55 |
| Monthly Target 3 | 361.25 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 448.25 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 350.85 (-2.51%) | 360.00 | 322.95 - 409.95 | 0.1512 times | Tue 29 September 2026 | 359.90 (-1.42%) | 365.10 | 340.00 - 410.00 | 0.3093 times | Fri 28 August 2026 | 365.10 (-2.55%) | 381.10 | 333.95 - 399.95 | 0.4364 times | Fri 31 July 2026 | 374.65 (-0.86%) | 382.85 | 360.00 - 410.00 | 0.5555 times | Tue 30 June 2026 | 377.90 (8.59%) | 342.45 | 333.80 - 412.00 | 3.2388 times | Fri 29 May 2026 | 348.00 (-4.45%) | 362.10 | 342.85 - 397.00 | 0.889 times | Thu 30 April 2026 | 364.20 (14.82%) | 332.50 | 321.90 - 379.95 | 0.9809 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6968 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.553 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.1891 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.794 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 349.33 |
| 12 day DMA | 351.95 |
| 20 day DMA | 355.85 |
| 35 day DMA | 358.9 |
| 50 day DMA | 361.07 |
| 100 day DMA | 365.36 |
| 150 day DMA | 358.5 |
| 200 day DMA | 361.96 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 350.82 | 350.23 |
| 12 day EMA | 352.63 | 352.95 | 353.12 |
| 20 day EMA | 354.85 | 355.27 | 355.61 |
| 35 day EMA | 358 | 358.42 | 358.8 |
| 50 day EMA | 360.91 | 361.32 | 361.7 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.33 | 349.66 | 351.26 |
| 12 day SMA | 351.95 | 353.22 | 353.91 |
| 20 day SMA | 355.85 | 357.63 | 357.68 |
| 35 day SMA | 358.9 | 358.63 | 358.79 |
| 50 day SMA | 361.07 | 361.55 | 361.97 |
| 100 day SMA | 365.36 | 365.59 | 365.86 |
| 150 day SMA | 358.5 | 358.43 | 358.42 |
| 200 day SMA | 361.96 | 362.08 | 362.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.