Login or Join
HomepageCrest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 330.55 and 337.85
| Daily Target 1 | 324.47 |
| Daily Target 2 | 329.33 |
| Daily Target 3 | 331.76666666667 |
| Daily Target 4 | 336.63 |
| Daily Target 5 | 339.07 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.20 (1.58%) | 328.25 | 326.90 - 334.20 | 0.0908 times | Thu 02 April 2026 | 329.00 (0.3%) | 329.00 | 329.00 - 329.00 | 0.0028 times | Wed 01 April 2026 | 328.00 (3.4%) | 332.50 | 321.90 - 333.30 | 1.271 times | Mon 30 March 2026 | 317.20 (2.62%) | 306.45 | 306.45 - 320.00 | 1.5268 times | Fri 27 March 2026 | 309.10 (-1.7%) | 316.00 | 304.95 - 323.80 | 0.5805 times | Wed 25 March 2026 | 314.45 (-1.26%) | 318.55 | 312.90 - 325.00 | 2.6245 times | Tue 24 March 2026 | 318.45 (0.09%) | 319.40 | 314.95 - 328.00 | 3.0399 times | Mon 23 March 2026 | 318.15 (-3.25%) | 325.00 | 315.25 - 325.40 | 0.0248 times | Fri 20 March 2026 | 328.85 (6.08%) | 314.50 | 314.50 - 334.90 | 0.4869 times | Thu 19 March 2026 | 310.00 (-4.29%) | 323.85 | 306.40 - 323.85 | 0.3521 times | Wed 18 March 2026 | 323.90 (0.28%) | 325.95 | 323.85 - 327.40 | 0.7565 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 330.55 and 337.85
| Weekly Target 1 | 324.47 |
| Weekly Target 2 | 329.33 |
| Weekly Target 3 | 331.76666666667 |
| Weekly Target 4 | 336.63 |
| Weekly Target 5 | 339.07 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.20 (1.58%) | 328.25 | 326.90 - 334.20 | 0.0143 times | Thu 02 April 2026 | 329.00 (6.44%) | 306.45 | 306.45 - 333.30 | 0.4411 times | Fri 27 March 2026 | 309.10 (-6.01%) | 325.00 | 304.95 - 328.00 | 0.9874 times | Fri 20 March 2026 | 328.85 (2.35%) | 306.05 | 301.05 - 368.00 | 0.4987 times | Fri 13 March 2026 | 321.30 (-2.92%) | 331.90 | 315.05 - 359.00 | 0.7474 times | Fri 06 March 2026 | 330.95 (-4.68%) | 332.00 | 316.80 - 350.95 | 0.5568 times | Fri 27 February 2026 | 347.20 (2.19%) | 334.70 | 328.40 - 361.90 | 1.1785 times | Fri 20 February 2026 | 339.75 (-6.37%) | 362.80 | 335.35 - 388.00 | 2.857 times | Fri 13 February 2026 | 362.85 (2.92%) | 360.80 | 356.20 - 382.00 | 2.5134 times | Fri 06 February 2026 | 352.55 (-5.74%) | 356.00 | 352.05 - 363.20 | 0.2054 times | Fri 30 January 2026 | 374.00 (2.21%) | 342.00 | 342.00 - 374.00 | 0.3821 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 328.05 and 340.35
| Monthly Target 1 | 317.8 |
| Monthly Target 2 | 326 |
| Monthly Target 3 | 330.1 |
| Monthly Target 4 | 338.3 |
| Monthly Target 5 | 342.4 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 334.20 (5.36%) | 332.50 | 321.90 - 334.20 | 0.0488 times | Mon 30 March 2026 | 317.20 (-8.64%) | 332.00 | 301.05 - 368.00 | 0.6886 times | Fri 27 February 2026 | 347.20 (-7.17%) | 356.00 | 328.40 - 388.00 | 1.5346 times | Fri 30 January 2026 | 374.00 (-2.35%) | 383.05 | 342.00 - 429.90 | 1.175 times | Wed 31 December 2025 | 383.00 (-1.07%) | 389.10 | 353.95 - 420.00 | 1.7728 times | Fri 28 November 2025 | 387.15 (2.07%) | 373.85 | 345.00 - 417.00 | 1.9077 times | Fri 31 October 2025 | 379.30 (7.6%) | 366.25 | 343.70 - 395.95 | 0.6613 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.6413 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.8824 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.6875 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.869 times |
Indicator Analysis of Crest
Please login to view indicator analysis. or View indicator analysis of Crest 511413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 323.5 |
| 12 day DMA | 321.19 |
| 20 day DMA | 326.66 |
| 35 day DMA | 337.27 |
| 50 day DMA | 345.6 |
| 100 day DMA | 360.4 |
| 150 day DMA | 363.6 |
| 200 day DMA | 370.27 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.75 | 323.02 | 320.03 |
| 12 day EMA | 325.03 | 323.36 | 322.33 |
| 20 day EMA | 328.24 | 327.61 | 327.46 |
| 35 day EMA | 336.97 | 337.13 | 337.61 |
| 50 day EMA | 346.75 | 347.26 | 348 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.5 | 319.55 | 317.44 |
| 12 day SMA | 321.19 | 320.38 | 319.74 |
| 20 day SMA | 326.66 | 326.33 | 326.3 |
| 35 day SMA | 337.27 | 338.25 | 338.92 |
| 50 day SMA | 345.6 | 346.7 | 347.95 |
| 100 day SMA | 360.4 | 360.8 | 361.27 |
| 150 day SMA | 363.6 | 363.84 | 364.12 |
| 200 day SMA | 370.27 | 370.62 | 371.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.