Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 5.55 and 5.81
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.01 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (-1.03%) | 5.81 | 5.62 - 5.88 | 0.3046 times | Wed 28 October 2026 | 5.80 (1.58%) | 5.57 | 5.57 - 5.95 | 0.4156 times | Tue 27 October 2026 | 5.71 (-0.87%) | 5.75 | 5.60 - 5.94 | 0.4143 times | Mon 26 October 2026 | 5.76 (10.34%) | 5.29 | 5.22 - 5.87 | 0.8852 times | Fri 23 October 2026 | 5.22 (-4.22%) | 5.35 | 5.16 - 5.42 | 0.4179 times | Thu 22 October 2026 | 5.45 (-2.15%) | 5.57 | 5.37 - 5.57 | 0.2815 times | Wed 21 October 2026 | 5.57 (-5.91%) | 5.99 | 5.47 - 6.00 | 0.319 times | Mon 19 October 2026 | 5.92 (-2.31%) | 6.11 | 5.76 - 6.29 | 1.6363 times | Fri 16 October 2026 | 6.06 (19.06%) | 5.05 | 5.01 - 6.10 | 5.2265 times | Thu 15 October 2026 | 5.09 (0.2%) | 5.12 | 5.06 - 5.16 | 0.0992 times | Wed 14 October 2026 | 5.08 (1.2%) | 5.05 | 4.98 - 5.11 | 0.1259 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 5.48 and 6.21
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (9.96%) | 5.29 | 5.22 - 5.95 | 1.1016 times | Fri 23 October 2026 | 5.22 (-13.86%) | 6.11 | 5.16 - 6.29 | 1.4479 times | Fri 16 October 2026 | 6.06 (16.76%) | 5.12 | 4.97 - 6.10 | 3.3289 times | Tue 06 October 2026 | 5.19 (1.17%) | 5.22 | 5.12 - 5.33 | 0.2732 times | Thu 01 October 2026 | 5.13 (-2.84%) | 5.21 | 5.03 - 5.27 | 0.4006 times | Fri 25 September 2026 | 5.28 (-0.75%) | 5.33 | 5.12 - 5.37 | 0.7914 times | Fri 18 September 2026 | 5.32 (-1.3%) | 5.40 | 5.13 - 5.46 | 0.5076 times | Fri 11 September 2026 | 5.39 (-6.75%) | 5.84 | 5.32 - 5.84 | 0.7537 times | Fri 04 September 2026 | 5.78 (-2.03%) | 5.90 | 5.65 - 5.94 | 0.6925 times | Fri 28 August 2026 | 5.90 (0.85%) | 5.91 | 5.80 - 6.16 | 0.7026 times | Fri 21 August 2026 | 5.85 (-1.18%) | 5.86 | 5.68 - 5.98 | 0.6674 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 5.36 and 6.68
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.74 (11.03%) | 5.06 | 4.97 - 6.29 | 1.0642 times | Tue 29 September 2026 | 5.17 (-10.86%) | 5.84 | 5.03 - 5.93 | 0.4923 times | Mon 31 August 2026 | 5.80 (-3.17%) | 5.92 | 5.68 - 6.16 | 0.5402 times | Fri 31 July 2026 | 5.99 (-1.64%) | 6.12 | 5.67 - 6.45 | 0.6217 times | Tue 30 June 2026 | 6.09 (-6.74%) | 6.53 | 5.96 - 6.58 | 0.6903 times | Fri 29 May 2026 | 6.53 (-5.5%) | 6.79 | 6.15 - 7.04 | 0.7827 times | Thu 30 April 2026 | 6.91 (47.65%) | 4.68 | 4.68 - 7.52 | 1.3966 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.9002 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 1.4619 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 1.0501 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.7738 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.6 |
| 12 day EMA | 5.58 | 5.55 | 5.5 |
| 20 day EMA | 5.5 | 5.48 | 5.45 |
| 35 day EMA | 5.54 | 5.53 | 5.51 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.59 | 5.54 |
| 12 day SMA | 5.54 | 5.48 | 5.43 |
| 20 day SMA | 5.39 | 5.37 | 5.35 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.