Login or Join
HomepageVakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 7.29 and 7.59
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.66 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (2.93%) | 7.20 | 7.20 - 7.50 | 1.1747 times | Thu 16 April 2026 | 7.16 (3.02%) | 7.08 | 7.00 - 7.21 | 1.1301 times | Wed 15 April 2026 | 6.95 (8.09%) | 6.72 | 6.59 - 7.02 | 1.466 times | Mon 13 April 2026 | 6.43 (-0.92%) | 6.39 | 6.23 - 6.60 | 0.3335 times | Fri 10 April 2026 | 6.49 (1.09%) | 6.31 | 6.31 - 6.60 | 0.853 times | Thu 09 April 2026 | 6.42 (0.16%) | 6.44 | 6.29 - 6.54 | 0.666 times | Wed 08 April 2026 | 6.41 (5.08%) | 6.55 | 6.25 - 6.74 | 1.6488 times | Tue 07 April 2026 | 6.10 (0%) | 6.16 | 5.90 - 6.19 | 0.4534 times | Mon 06 April 2026 | 6.10 (0.66%) | 6.11 | 5.86 - 6.36 | 0.9615 times | Thu 02 April 2026 | 6.06 (12.01%) | 5.20 | 5.15 - 6.15 | 1.3128 times | Wed 01 April 2026 | 5.41 (15.6%) | 4.68 | 4.68 - 5.50 | 1.7237 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 6.8 and 8.07
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (13.56%) | 6.39 | 6.23 - 7.50 | 0.9759 times | Fri 10 April 2026 | 6.49 (7.1%) | 6.11 | 5.86 - 6.74 | 1.0896 times | Thu 02 April 2026 | 6.06 (20.48%) | 4.96 | 4.64 - 6.15 | 1.0924 times | Fri 27 March 2026 | 5.03 (-11.91%) | 5.53 | 5.00 - 5.66 | 1.8747 times | Fri 20 March 2026 | 5.71 (-2.56%) | 5.89 | 5.62 - 6.13 | 1.1274 times | Fri 13 March 2026 | 5.86 (-3.14%) | 6.04 | 5.73 - 6.15 | 0.788 times | Fri 06 March 2026 | 6.05 (-6.92%) | 6.32 | 5.93 - 6.37 | 0.709 times | Fri 27 February 2026 | 6.50 (-7.01%) | 6.99 | 6.46 - 7.19 | 0.6364 times | Fri 20 February 2026 | 6.99 (3.4%) | 6.79 | 6.62 - 7.47 | 1.1037 times | Fri 13 February 2026 | 6.76 (-3.01%) | 7.01 | 6.64 - 7.28 | 0.6028 times | Fri 06 February 2026 | 6.97 (0.29%) | 7.00 | 6.61 - 7.38 | 1.4034 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 6.03 and 8.85
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.5166666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.37 (57.48%) | 4.68 | 4.68 - 7.50 | 0.682 times | Mon 30 March 2026 | 4.68 (-28%) | 6.32 | 4.64 - 6.37 | 1.1913 times | Fri 27 February 2026 | 6.50 (-6.47%) | 7.00 | 6.46 - 7.47 | 0.9165 times | Fri 30 January 2026 | 6.95 (-11.24%) | 7.83 | 6.21 - 8.07 | 0.6584 times | Wed 31 December 2025 | 7.83 (-3.69%) | 8.10 | 7.60 - 8.23 | 0.4852 times | Fri 28 November 2025 | 8.13 (-7.4%) | 8.78 | 7.89 - 8.89 | 0.5025 times | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 1.1863 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 1.9862 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 1.3526 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 1.039 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.6598 times |
Indicator Analysis of Vakrangee
Please login to view indicator analysis. or View indicator analysis of Vakrangee 511431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.3 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.34 |
| 100 day DMA | 7 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.74 | 6.53 |
| 12 day EMA | 6.51 | 6.35 | 6.2 |
| 20 day EMA | 6.31 | 6.2 | 6.1 |
| 35 day EMA | 6.31 | 6.25 | 6.2 |
| 50 day EMA | 6.44 | 6.4 | 6.37 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.69 | 6.54 |
| 12 day SMA | 6.3 | 6.1 | 5.96 |
| 20 day SMA | 5.99 | 5.92 | 5.86 |
| 35 day SMA | 6.09 | 6.08 | 6.07 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 7 | 7.01 | 7.02 |
| 150 day SMA | 7.51 | 7.52 | 7.53 |
| 200 day SMA | 7.97 | 7.98 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.