Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 25.9 and 27.3
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 28.47 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (-5%) | 28.00 | 26.60 - 28.00 | 0.0539 times | Wed 21 January 2026 | 28.00 (1.6%) | 28.00 | 28.00 - 28.00 | 0.1394 times | Tue 20 January 2026 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.6831 times | Mon 19 January 2026 | 26.25 (0.19%) | 26.25 | 26.25 - 26.25 | 1.3288 times | Fri 09 January 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0586 times | Thu 08 January 2026 | 26.20 (0.73%) | 26.20 | 26.20 - 26.20 | 0.3515 times | Wed 07 January 2026 | 26.01 (0.77%) | 26.00 | 26.00 - 26.01 | 4.1364 times | Tue 06 January 2026 | 25.81 (0.04%) | 25.81 | 25.81 - 25.81 | 1.2901 times | Mon 05 January 2026 | 25.80 (4.92%) | 25.80 | 25.80 - 25.80 | 1.0663 times | Fri 02 January 2026 | 24.59 (-4.98%) | 25.88 | 24.59 - 25.88 | 0.8917 times | Thu 01 January 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.88 | 0.0117 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 26.43 and 28.18
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 0.8038 times | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 2.5161 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 2.763 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.5514 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0098 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.2452 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3186 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.0453 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.1192 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 2.6276 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.3037 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 25.6 and 29.01
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (2.78%) | 25.88 | 24.59 - 28.00 | 0.7394 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7211 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6273 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5116 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.9452 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.172 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6446 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2087 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.063 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3671 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 12.1375 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.95 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.11 |
| 150 day DMA | 29.22 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.07 | 26.61 |
| 12 day EMA | 26.86 | 26.91 | 26.71 |
| 20 day EMA | 27.22 | 27.28 | 27.2 |
| 35 day EMA | 27.51 | 27.56 | 27.53 |
| 50 day EMA | 28.12 | 28.18 | 28.19 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.84 | 26.44 |
| 12 day SMA | 26.23 | 26.28 | 26.34 |
| 20 day SMA | 26.95 | 27.17 | 27.29 |
| 35 day SMA | 28.71 | 28.81 | 28.82 |
| 50 day SMA | 28.38 | 28.4 | 28.38 |
| 100 day SMA | 28.11 | 28.12 | 28.13 |
| 150 day SMA | 29.22 | 29.27 | 29.31 |
| 200 day SMA | 30.15 | 30.17 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.