GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong Daily Stock price targets for GujCredit 511441 are 18.41 and 19.36

Daily Target 118.25
Daily Target 218.56
Daily Target 319.196666666667
Daily Target 419.51
Daily Target 520.15

Daily price and volume Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-4.79%) 19.83 18.88 - 19.83 0.4357 times
Mon 26 October 2026 19.83 (4.98%) 19.83 19.83 - 19.83 0.6721 times
Fri 23 October 2026 18.89 (-4.93%) 19.78 18.89 - 19.78 0.2904 times
Wed 21 October 2026 19.87 (0.05%) 19.87 19.87 - 19.87 6.6498 times
Mon 19 October 2026 19.86 (-0.2%) 19.86 19.86 - 19.86 1.4218 times
Tue 13 October 2026 19.90 (0%) 19.90 19.90 - 19.90 0.0034 times
Mon 12 October 2026 19.90 (-4.78%) 20.10 19.86 - 20.10 0.1452 times
Tue 06 October 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.2432 times
Thu 01 October 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.0709 times
Thu 24 September 2026 22.00 (-2.22%) 22.00 22.00 - 22.00 0.0675 times
Wed 23 September 2026 22.50 (-2.17%) 23.00 22.39 - 23.00 1.1651 times

Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 18.41 and 19.36

Weekly Target 118.25
Weekly Target 218.56
Weekly Target 319.196666666667
Weekly Target 419.51
Weekly Target 520.15

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-0.05%) 19.83 18.88 - 19.83 0.2539 times
Fri 23 October 2026 18.89 (-5.08%) 19.86 18.89 - 19.87 1.9163 times
Tue 13 October 2026 19.90 (-4.78%) 20.10 19.86 - 20.10 0.0341 times
Tue 06 October 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.0557 times
Thu 01 October 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.0163 times
Thu 24 September 2026 22.00 (-6.38%) 23.39 22.00 - 23.39 0.3305 times
Fri 18 September 2026 23.50 (1.12%) 23.75 22.57 - 23.75 0.517 times
Fri 11 September 2026 23.24 (-1.32%) 23.25 22.50 - 25.20 6.0173 times
Fri 04 September 2026 23.55 (-4.96%) 25.47 23.55 - 25.47 0.4102 times
Thu 27 August 2026 24.78 (-2.71%) 24.20 24.20 - 25.47 0.4489 times
Fri 21 August 2026 25.47 (14.57%) 22.15 22.15 - 25.47 0.5123 times

weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 17.82 and 19.94

Monthly Target 117.47
Monthly Target 218.17
Monthly Target 319.586666666667
Monthly Target 420.29
Monthly Target 521.71

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-14.18%) 21.00 18.88 - 21.00 0.284 times
Thu 24 September 2026 22.00 (-13.62%) 24.78 22.00 - 25.47 0.9069 times
Mon 31 August 2026 25.47 (10.74%) 23.00 21.30 - 25.47 0.3832 times
Fri 31 July 2026 23.00 (4.55%) 22.01 20.85 - 24.25 0.9318 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 2.9791 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3446 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.8805 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.1113 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3294 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8493 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.8046 times

monthly chart GujCredit

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 19.47
12 day DMA 20.54
20 day DMA 21.85
35 day DMA 22.86
50 day DMA 22.92
100 day DMA 23.93
150 day DMA 24.9
200 day DMA 25.73

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.819.79
12 day EMA20.4520.7420.91
20 day EMA21.2821.5321.71
35 day EMA21.9322.1122.24
50 day EMA22.522.6522.76

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.6719.68
12 day SMA20.5420.8921.19
20 day SMA21.8522.0922.33
35 day SMA22.8622.9823.09
50 day SMA22.922323.04
100 day SMA23.9324.0124.08
150 day SMA24.924.9925.08
200 day SMA25.7325.7825.82
Back to top | Use Dark Theme