Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 25.35 and 25.36
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.353333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.36 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-4.91%) | 25.35 | 25.35 - 25.36 | 0.3843 times | Thu 21 May 2026 | 26.66 (-1.22%) | 26.66 | 26.66 - 26.66 | 0.0015 times | Mon 18 May 2026 | 26.99 (-0.04%) | 27.00 | 26.99 - 27.00 | 0.1484 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.4125 times | Fri 08 May 2026 | 27.01 (-0.33%) | 27.00 | 27.00 - 27.01 | 1.7896 times | Thu 07 May 2026 | 27.10 (-4.91%) | 27.08 | 27.08 - 27.10 | 0.3294 times | Wed 06 May 2026 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.2241 times | Mon 04 May 2026 | 30.00 (4.71%) | 30.00 | 30.00 - 30.00 | 0.1796 times | Mon 27 April 2026 | 28.65 (4.87%) | 27.00 | 27.00 - 28.65 | 6.4995 times | Fri 24 April 2026 | 27.32 (-0.73%) | 26.52 | 26.52 - 27.32 | 0.0312 times | Thu 23 April 2026 | 27.52 (-4.68%) | 27.51 | 27.51 - 27.52 | 10.9334 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.53 and 26.18
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.9 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-6.11%) | 27.00 | 25.35 - 27.00 | 0.1506 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.1163 times | Fri 08 May 2026 | 27.01 (-5.72%) | 30.00 | 27.00 - 30.00 | 0.711 times | Mon 27 April 2026 | 28.65 (4.87%) | 27.00 | 27.00 - 28.65 | 1.8319 times | Fri 24 April 2026 | 27.32 (5%) | 26.02 | 26.02 - 28.87 | 3.6985 times | Thu 16 April 2026 | 26.02 (0.04%) | 26.02 | 26.02 - 26.02 | 0.7194 times | Fri 10 April 2026 | 26.01 (5.09%) | 24.75 | 24.75 - 26.01 | 1.7311 times | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 0.6654 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0192 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.3568 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 3.6165 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 23.03 and 27.68
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.35 (-11.52%) | 30.00 | 25.35 - 30.00 | 0.292 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 2.4318 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.4371 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.426 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.0983 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0405 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.924 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7382 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.3639 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.2483 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.3731 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.58 |
| 20 day DMA | 26.85 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.45 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 27.09 | 27.31 |
| 12 day EMA | 26.95 | 27.24 | 27.35 |
| 20 day EMA | 26.92 | 27.08 | 27.12 |
| 35 day EMA | 26.61 | 26.68 | 26.68 |
| 50 day EMA | 26.2 | 26.23 | 26.21 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.95 | 27.32 |
| 12 day SMA | 27.58 | 27.76 | 27.73 |
| 20 day SMA | 26.85 | 26.82 | 26.73 |
| 35 day SMA | 27.06 | 27.1 | 27.07 |
| 50 day SMA | 26.1 | 26.15 | 26.17 |
| 100 day SMA | 27.26 | 27.29 | 27.29 |
| 150 day SMA | 27.45 | 27.47 | 27.49 |
| 200 day SMA | 28.45 | 28.49 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.