Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 22.94 and 24.17
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 25.19 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.55 (-4.96%) | 24.78 | 23.55 - 24.78 | 0.1977 times | Thu 03 September 2026 | 24.78 (-2.71%) | 24.78 | 24.78 - 24.78 | 1.2353 times | Wed 02 September 2026 | 25.47 (0%) | 24.78 | 24.78 - 25.47 | 1.7851 times | Mon 31 August 2026 | 25.47 (2.78%) | 25.47 | 25.47 - 25.47 | 0.0556 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 1.2415 times | Tue 25 August 2026 | 25.47 (0%) | 25.47 | 24.30 - 25.47 | 1.5318 times | Mon 24 August 2026 | 25.47 (0%) | 24.20 | 24.20 - 25.47 | 0.8091 times | Fri 21 August 2026 | 25.47 (4.99%) | 23.38 | 23.05 - 25.47 | 1.2847 times | Thu 20 August 2026 | 24.26 (-0.98%) | 24.62 | 23.28 - 24.62 | 0.4077 times | Tue 18 August 2026 | 24.50 (4.97%) | 22.19 | 22.19 - 24.50 | 1.4515 times | Mon 17 August 2026 | 23.34 (4.99%) | 22.15 | 22.15 - 23.34 | 0.945 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.59 and 24.51
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.55 (-4.96%) | 25.47 | 23.55 - 25.47 | 0.3322 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 0.3636 times | Fri 21 August 2026 | 25.47 (14.57%) | 22.15 | 22.15 - 25.47 | 0.415 times | Fri 14 August 2026 | 22.23 (-6.36%) | 23.74 | 21.30 - 23.74 | 0.3535 times | Fri 07 August 2026 | 23.74 (3.22%) | 23.00 | 21.48 - 23.74 | 1.3496 times | Fri 31 July 2026 | 23.00 (-0.22%) | 22.01 | 22.00 - 23.00 | 0.2269 times | Wed 22 July 2026 | 23.05 (-2.87%) | 24.00 | 22.55 - 24.00 | 2.9336 times | Fri 17 July 2026 | 23.73 (13.32%) | 21.95 | 21.00 - 24.25 | 1.7783 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 1.0851 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 1.1622 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 16.3938 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 22.59 and 24.51
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.55 (-7.54%) | 24.78 | 23.55 - 25.47 | 0.0521 times | Mon 31 August 2026 | 25.47 (10.74%) | 23.00 | 21.30 - 25.47 | 0.3965 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.9642 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.0826 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3565 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.9459 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1499 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3408 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8788 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8326 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.7394 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.75 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 25.07 | 25.21 |
| 12 day EMA | 24.47 | 24.64 | 24.61 |
| 20 day EMA | 24.17 | 24.24 | 24.18 |
| 35 day EMA | 23.89 | 23.91 | 23.86 |
| 50 day EMA | 23.64 | 23.64 | 23.59 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 25.19 | 25.33 |
| 12 day SMA | 24.57 | 24.55 | 24.36 |
| 20 day SMA | 23.92 | 23.89 | 23.8 |
| 35 day SMA | 23.39 | 23.34 | 23.27 |
| 50 day SMA | 23.44 | 23.47 | 23.47 |
| 100 day SMA | 24.75 | 24.74 | 24.73 |
| 150 day SMA | 25.9 | 25.92 | 25.92 |
| 200 day SMA | 26.37 | 26.39 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.