Login or Join
HomepageGujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCredit
Strong Daily Stock price targets for GujCredit 511441 are 22.08 and 24.15
| Daily Target 1 | 20.35 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.49 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (5%) | 22.90 | 21.04 - 23.11 | 1.3159 times | Tue 14 July 2026 | 22.01 (0.14%) | 21.00 | 21.00 - 22.97 | 0.2248 times | Mon 13 July 2026 | 21.98 (4.97%) | 21.95 | 21.95 - 21.98 | 1.0319 times | Fri 10 July 2026 | 20.94 (-4.56%) | 21.94 | 20.85 - 23.00 | 3.5145 times | Thu 09 July 2026 | 21.94 (0%) | 21.94 | 21.94 - 21.94 | 0.0204 times | Wed 08 July 2026 | 21.94 (-0.27%) | 21.94 | 21.94 - 21.94 | 0.002 times | Wed 01 July 2026 | 22.00 (0%) | 22.01 | 21.90 - 22.01 | 0.0797 times | Tue 30 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0266 times | Mon 29 June 2026 | 22.00 (-3.68%) | 22.84 | 22.00 - 22.84 | 3.6821 times | Wed 24 June 2026 | 22.84 (0.04%) | 22.84 | 22.84 - 22.84 | 0.1022 times | Tue 23 June 2026 | 22.83 (-4.88%) | 24.00 | 22.80 - 24.00 | 0.7336 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.06 and 24.17
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (10.36%) | 21.95 | 21.00 - 23.11 | 0.3522 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 0.4842 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 0.5187 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 7.3163 times | Fri 19 June 2026 | 25.15 (4.79%) | 24.00 | 24.00 - 25.15 | 0.1852 times | Fri 12 June 2026 | 24.00 (-3.61%) | 25.00 | 23.75 - 25.00 | 0.5718 times | Thu 04 June 2026 | 24.90 (4.84%) | 24.90 | 24.90 - 24.90 | 0.049 times | Fri 29 May 2026 | 23.75 (-6.31%) | 24.10 | 22.90 - 24.10 | 0.3441 times | Fri 22 May 2026 | 25.35 (-6.11%) | 27.00 | 25.35 - 27.00 | 0.1007 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.0778 times | Fri 08 May 2026 | 27.01 (-5.72%) | 30.00 | 27.00 - 30.00 | 0.4756 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 21.98 and 24.24
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (5.05%) | 22.01 | 20.85 - 23.11 | 0.2962 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.0163 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3489 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.904 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1252 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3335 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8599 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8147 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.7234 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.578 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.0679 times |
Indicator Analysis of GujCredit
Please login to view indicator analysis. or View indicator analysis of GujCredit 511441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 21.89 | 21.83 |
| 12 day EMA | 22.53 | 22.42 | 22.5 |
| 20 day EMA | 23.08 | 23.08 | 23.19 |
| 35 day EMA | 23.93 | 23.98 | 24.1 |
| 50 day EMA | 24.83 | 24.9 | 25.02 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.76 | 21.76 |
| 12 day SMA | 22.3 | 22.47 | 22.73 |
| 20 day SMA | 23.18 | 23.27 | 23.41 |
| 35 day SMA | 24.53 | 24.66 | 24.86 |
| 50 day SMA | 24.95 | 25.03 | 25.12 |
| 100 day SMA | 25.89 | 25.99 | 26.09 |
| 150 day SMA | 26.67 | 26.71 | 26.75 |
| 200 day SMA | 27.27 | 27.32 | 27.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.