Login or Join
HomepageAlexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 9.91 and 10.5
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.97 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.26 (-1.54%) | 10.65 | 10.14 - 10.73 | 0.2577 times | Tue 09 December 2025 | 10.42 (-3.61%) | 11.05 | 10.35 - 11.05 | 0.5712 times | Mon 08 December 2025 | 10.81 (2.17%) | 10.98 | 10.30 - 10.98 | 0.6254 times | Fri 05 December 2025 | 10.58 (-3.02%) | 11.09 | 10.26 - 11.09 | 0.4914 times | Thu 04 December 2025 | 10.91 (-1.18%) | 11.43 | 10.51 - 11.43 | 2.0802 times | Wed 03 December 2025 | 11.04 (1.01%) | 11.44 | 10.25 - 11.44 | 2.0234 times | Tue 02 December 2025 | 10.93 (1.86%) | 10.94 | 10.10 - 10.96 | 0.7187 times | Mon 01 December 2025 | 10.73 (5.3%) | 10.40 | 9.85 - 10.97 | 0.5893 times | Fri 28 November 2025 | 10.19 (4.09%) | 9.99 | 9.42 - 10.39 | 1.7839 times | Thu 27 November 2025 | 9.79 (2.84%) | 9.49 | 9.49 - 10.40 | 0.8587 times | Wed 26 November 2025 | 9.52 (1.71%) | 9.00 | 9.00 - 9.78 | 1.439 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.75 and 10.66
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.483333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.26 (-3.02%) | 10.98 | 10.14 - 11.05 | 0.2861 times | Fri 05 December 2025 | 10.58 (3.83%) | 10.40 | 9.85 - 11.44 | 1.1614 times | Fri 28 November 2025 | 10.19 (15.8%) | 8.95 | 8.70 - 10.40 | 1.2801 times | Fri 21 November 2025 | 8.80 (-13.73%) | 10.20 | 8.21 - 10.84 | 1.4196 times | Fri 14 November 2025 | 10.20 (-1.64%) | 10.79 | 10.10 - 11.19 | 0.8309 times | Fri 07 November 2025 | 10.37 (-1.14%) | 10.75 | 9.57 - 10.98 | 0.9174 times | Fri 31 October 2025 | 10.49 (-3.94%) | 10.90 | 9.80 - 12.18 | 1.5207 times | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4226 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.6289 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.5323 times | Fri 03 October 2025 | 10.74 (0.28%) | 10.51 | 9.66 - 11.19 | 2.1033 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 9.26 and 10.85
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.26 (0.69%) | 10.40 | 9.85 - 11.44 | 0.2608 times | Fri 28 November 2025 | 10.19 (-2.86%) | 10.75 | 8.21 - 11.19 | 0.8014 times | Fri 31 October 2025 | 10.49 (4.07%) | 10.20 | 9.80 - 12.18 | 0.8588 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.6908 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.516 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.6918 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.8179 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.9502 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.4343 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.9781 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.3198 times |
Indicator Analysis of Alexander
Please login to view indicator analysis. or View indicator analysis of Alexander 511463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.61 | 10.71 |
| 12 day EMA | 10.44 | 10.47 | 10.48 |
| 20 day EMA | 10.4 | 10.41 | 10.41 |
| 35 day EMA | 10.43 | 10.44 | 10.44 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.75 | 10.85 |
| 12 day SMA | 10.38 | 10.3 | 10.16 |
| 20 day SMA | 10.23 | 10.26 | 10.28 |
| 35 day SMA | 10.41 | 10.41 | 10.41 |
| 50 day SMA | 10.48 | 10.49 | 10.51 |
| 100 day SMA | 11.04 | 11.05 | 11.06 |
| 150 day SMA | 11.87 | 11.89 | 11.92 |
| 200 day SMA | 12.44 | 12.46 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.