Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 30.93 and 36.97
| Daily Target 1 | 29.92 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 42 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.95 (-3.91%) | 39.99 | 33.95 - 39.99 | 0.7623 times | Fri 05 December 2025 | 35.33 (0.2%) | 35.79 | 35.25 - 36.37 | 0.6387 times | Thu 04 December 2025 | 35.26 (-1.65%) | 36.21 | 35.26 - 36.40 | 0.6195 times | Wed 03 December 2025 | 35.85 (-0.75%) | 36.35 | 35.67 - 36.74 | 1.6812 times | Tue 02 December 2025 | 36.12 (-0.25%) | 36.47 | 36.01 - 37.18 | 1.7362 times | Mon 01 December 2025 | 36.21 (-1.44%) | 36.90 | 36.00 - 37.05 | 2.3922 times | Fri 28 November 2025 | 36.74 (0.6%) | 33.00 | 33.00 - 36.90 | 0.8819 times | Thu 27 November 2025 | 36.52 (0.61%) | 37.20 | 36.42 - 37.20 | 0.0868 times | Wed 26 November 2025 | 36.30 (0.89%) | 36.75 | 36.08 - 37.00 | 0.9336 times | Tue 25 November 2025 | 35.98 (-1.99%) | 36.45 | 35.37 - 36.93 | 0.2676 times | Mon 24 November 2025 | 36.71 (-2.63%) | 37.32 | 36.45 - 38.30 | 0.9089 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 30.93 and 36.97
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.95 (-3.91%) | 39.99 | 33.95 - 39.99 | 0.0242 times | Fri 05 December 2025 | 35.33 (-3.84%) | 36.90 | 35.25 - 37.18 | 0.2244 times | Fri 28 November 2025 | 36.74 (-2.55%) | 37.32 | 33.00 - 38.30 | 0.0978 times | Fri 21 November 2025 | 37.70 (2.5%) | 38.00 | 36.85 - 38.49 | 0.1227 times | Fri 14 November 2025 | 36.78 (-4.64%) | 38.76 | 36.55 - 39.10 | 0.1503 times | Fri 07 November 2025 | 38.57 (-4.88%) | 40.55 | 37.80 - 42.10 | 0.4405 times | Fri 31 October 2025 | 40.55 (-1.77%) | 40.00 | 39.00 - 42.00 | 0.2445 times | Thu 23 October 2025 | 41.28 (1.47%) | 40.49 | 39.30 - 42.49 | 0.311 times | Fri 17 October 2025 | 40.68 (-6.35%) | 43.87 | 39.48 - 43.87 | 0.2588 times | Fri 10 October 2025 | 43.44 (31.96%) | 34.00 | 34.00 - 47.00 | 8.1259 times | Fri 03 October 2025 | 32.92 (1.23%) | 32.49 | 31.01 - 33.60 | 0.1438 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 30.93 and 36.97
| Monthly Target 1 | 29.92 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 42 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.95 (-7.59%) | 36.90 | 33.95 - 39.99 | 0.0903 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.2946 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.2781 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8294 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.7754 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.5943 times | Mon 30 June 2025 | 35.05 (-0.03%) | 36.86 | 32.01 - 37.80 | 1.0528 times | Fri 30 May 2025 | 35.06 (4.31%) | 33.79 | 30.00 - 37.90 | 1.0474 times | Wed 30 April 2025 | 33.61 (19.78%) | 28.06 | 28.06 - 39.40 | 1.1855 times | Fri 28 March 2025 | 28.06 (-6.68%) | 31.64 | 27.92 - 34.10 | 0.8522 times | Fri 28 February 2025 | 30.07 (-22.4%) | 38.70 | 29.62 - 39.80 | 0.5319 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.64 |
| 35 day DMA | 38.2 |
| 50 day DMA | 37.87 |
| 100 day DMA | 35.6 |
| 150 day DMA | 35.2 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.7 | 35.89 |
| 12 day EMA | 35.95 | 36.31 | 36.49 |
| 20 day EMA | 36.53 | 36.8 | 36.95 |
| 35 day EMA | 36.82 | 36.99 | 37.09 |
| 50 day EMA | 37.21 | 37.34 | 37.42 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.75 | 36.04 |
| 12 day SMA | 36.06 | 36.4 | 36.58 |
| 20 day SMA | 36.64 | 36.87 | 37.06 |
| 35 day SMA | 38.2 | 38.38 | 38.59 |
| 50 day SMA | 37.87 | 37.85 | 37.82 |
| 100 day SMA | 35.6 | 35.61 | 35.61 |
| 150 day SMA | 35.2 | 35.2 | 35.19 |
| 200 day SMA | 34.48 | 34.51 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.