Login or Join
HomepageIndBank 511473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 511473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 511473 are 34.05 and 34.58
| Daily Target 1 | 33.91 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.436666666667 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 34.97 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.48 (-0.38%) | 34.54 | 34.15 - 34.68 | 0.0717 times | Mon 04 May 2026 | 34.61 (0.35%) | 34.49 | 34.10 - 34.81 | 0.2713 times | Thu 30 April 2026 | 34.49 (-1.15%) | 34.73 | 33.56 - 34.89 | 0.0956 times | Wed 29 April 2026 | 34.89 (0.35%) | 35.12 | 34.60 - 35.26 | 0.2122 times | Tue 28 April 2026 | 34.77 (1.73%) | 34.30 | 34.09 - 37.00 | 8.1088 times | Mon 27 April 2026 | 34.18 (1.03%) | 34.35 | 33.84 - 34.74 | 0.1779 times | Fri 24 April 2026 | 33.83 (-1.66%) | 35.00 | 33.15 - 35.00 | 0.2063 times | Thu 23 April 2026 | 34.40 (-0.86%) | 34.59 | 34.20 - 35.00 | 0.1011 times | Wed 22 April 2026 | 34.70 (-0.74%) | 35.66 | 34.12 - 35.92 | 0.3421 times | Tue 21 April 2026 | 34.96 (-2.97%) | 35.44 | 34.70 - 35.48 | 0.4131 times | Mon 20 April 2026 | 36.03 (1.38%) | 38.77 | 35.83 - 38.77 | 0.5094 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 511473 are 33.94 and 34.65
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.463333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.48 (-0.03%) | 34.49 | 34.10 - 34.81 | 0.2031 times | Thu 30 April 2026 | 34.49 (1.95%) | 34.35 | 33.56 - 37.00 | 5.0897 times | Fri 24 April 2026 | 33.83 (-4.81%) | 38.77 | 33.15 - 38.77 | 0.9309 times | Fri 17 April 2026 | 35.54 (6.38%) | 33.02 | 31.38 - 35.85 | 0.9545 times | Fri 10 April 2026 | 33.41 (5.59%) | 37.95 | 31.40 - 37.95 | 0.7548 times | Thu 02 April 2026 | 31.64 (2.79%) | 30.48 | 29.00 - 31.87 | 0.628 times | Fri 27 March 2026 | 30.78 (-1.06%) | 30.89 | 29.70 - 33.50 | 0.4723 times | Fri 20 March 2026 | 31.11 (-0.73%) | 31.34 | 30.00 - 32.19 | 0.3188 times | Fri 13 March 2026 | 31.34 (-6.42%) | 33.00 | 31.00 - 33.15 | 0.3158 times | Fri 06 March 2026 | 33.49 (-5.26%) | 35.20 | 32.50 - 35.20 | 0.3322 times | Fri 27 February 2026 | 35.35 (-3.12%) | 36.32 | 35.00 - 36.65 | 0.1524 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 511473 are 33.94 and 34.65
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 34.463333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.48 (-0.03%) | 34.49 | 34.10 - 34.81 | 0.0364 times | Thu 30 April 2026 | 34.49 (18.4%) | 30.80 | 30.60 - 38.77 | 1.4582 times | Mon 30 March 2026 | 29.13 (-17.6%) | 35.20 | 29.00 - 35.20 | 0.2953 times | Fri 27 February 2026 | 35.35 (-1.06%) | 35.65 | 34.68 - 40.50 | 0.2474 times | Fri 30 January 2026 | 35.73 (1.79%) | 34.15 | 34.15 - 41.85 | 2.3388 times | Wed 31 December 2025 | 35.10 (-4.46%) | 36.90 | 33.45 - 39.99 | 0.2036 times | Fri 28 November 2025 | 36.74 (-9.4%) | 40.55 | 33.00 - 42.10 | 0.3394 times | Fri 31 October 2025 | 40.55 (22.4%) | 32.55 | 32.55 - 47.00 | 3.4111 times | Tue 30 September 2025 | 33.13 (-5.42%) | 35.99 | 31.01 - 35.99 | 0.8631 times | Fri 29 August 2025 | 35.03 (5.64%) | 34.90 | 31.00 - 36.40 | 0.8069 times | Thu 31 July 2025 | 33.16 (-5.39%) | 35.05 | 32.25 - 36.85 | 0.6184 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 511473 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 511473
DMA (daily moving average) of Ind Bank 511473
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.03 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.42 |
| 100 day DMA | 34.63 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Ind Bank 511473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.58 | 34.57 |
| 12 day EMA | 34.37 | 34.35 | 34.3 |
| 20 day EMA | 34.05 | 34 | 33.94 |
| 35 day EMA | 34.03 | 34 | 33.96 |
| 50 day EMA | 33.81 | 33.78 | 33.75 |
SMA (simple moving average) of Ind Bank 511473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.59 | 34.43 |
| 12 day SMA | 34.74 | 34.75 | 34.67 |
| 20 day SMA | 34.03 | 33.89 | 33.72 |
| 35 day SMA | 32.75 | 32.7 | 32.62 |
| 50 day SMA | 33.42 | 33.45 | 33.48 |
| 100 day SMA | 34.63 | 34.64 | 34.65 |
| 150 day SMA | 35.73 | 35.72 | 35.71 |
| 200 day SMA | 35.14 | 35.14 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.