Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.47 and 4.1
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.56 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.95 (-4.59%) | 4.24 | 3.61 - 4.24 | 2.339 times | Wed 10 December 2025 | 4.14 (2.48%) | 4.10 | 4.00 - 4.27 | 0.3482 times | Tue 09 December 2025 | 4.04 (4.94%) | 3.89 | 3.69 - 4.14 | 0.4697 times | Mon 08 December 2025 | 3.85 (-6.55%) | 3.95 | 3.55 - 4.28 | 1.9604 times | Fri 05 December 2025 | 4.12 (0%) | 4.14 | 3.65 - 4.29 | 1.6097 times | Thu 04 December 2025 | 4.12 (-3.29%) | 4.40 | 4.00 - 4.40 | 0.5069 times | Wed 03 December 2025 | 4.26 (-2.74%) | 4.48 | 4.00 - 4.48 | 0.9472 times | Tue 02 December 2025 | 4.38 (-0.9%) | 4.42 | 4.32 - 4.49 | 0.1786 times | Mon 01 December 2025 | 4.42 (-2.21%) | 4.64 | 4.36 - 4.64 | 0.5875 times | Fri 28 November 2025 | 4.52 (2.73%) | 4.53 | 4.35 - 4.54 | 1.0529 times | Thu 27 November 2025 | 4.40 (5.01%) | 4.36 | 4.20 - 4.53 | 0.263 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.59 and 4.32
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.95 (-4.13%) | 3.95 | 3.55 - 4.28 | 1.1543 times | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.8639 times | Fri 28 November 2025 | 4.52 (0%) | 4.69 | 3.66 - 4.69 | 0.8245 times | Fri 21 November 2025 | 4.52 (-1.74%) | 4.73 | 4.26 - 4.73 | 1.0857 times | Fri 14 November 2025 | 4.60 (3.6%) | 4.73 | 3.71 - 5.25 | 1.4806 times | Fri 07 November 2025 | 4.44 (-4.72%) | 4.46 | 4.06 - 4.79 | 0.416 times | Fri 31 October 2025 | 4.66 (0.43%) | 4.94 | 4.22 - 4.94 | 0.5984 times | Thu 23 October 2025 | 4.64 (-3.53%) | 5.06 | 4.15 - 5.10 | 0.8228 times | Fri 17 October 2025 | 4.81 (-1.84%) | 5.10 | 4.01 - 5.12 | 1.5711 times | Fri 10 October 2025 | 4.90 (6.29%) | 4.85 | 4.69 - 5.21 | 1.1826 times | Fri 03 October 2025 | 4.61 (-7.8%) | 4.92 | 4.44 - 5.09 | 0.9642 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.21 and 4.3
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.95 (-12.61%) | 4.64 | 3.55 - 4.64 | 0.2823 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.5325 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.6382 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.3221 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 1.5112 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.6704 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.2463 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.5646 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.3503 times | Fri 28 March 2025 | 4.33 (-39.78%) | 7.00 | 3.86 - 7.00 | 3.8821 times | Fri 28 February 2025 | 7.19 (-20.38%) | 8.71 | 7.19 - 10.48 | 1.2823 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.1 | 4.08 |
| 12 day EMA | 4.17 | 4.21 | 4.22 |
| 20 day EMA | 4.25 | 4.28 | 4.3 |
| 35 day EMA | 4.41 | 4.44 | 4.46 |
| 50 day EMA | 4.53 | 4.55 | 4.57 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.05 | 4.08 |
| 12 day SMA | 4.2 | 4.22 | 4.25 |
| 20 day SMA | 4.33 | 4.34 | 4.34 |
| 35 day SMA | 4.43 | 4.46 | 4.48 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 4.62 | 4.64 | 4.65 |
| 150 day SMA | 4.88 | 4.88 | 4.88 |
| 200 day SMA | 5.12 | 5.14 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.