Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.31 and 3.46
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.56 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.45 (-0.29%) | 3.47 | 3.32 - 3.47 | 0.2997 times | Tue 13 October 2026 | 3.46 (0.29%) | 3.45 | 3.40 - 3.61 | 2.7928 times | Mon 12 October 2026 | 3.45 (-8.97%) | 3.64 | 3.44 - 3.64 | 2.666 times | Tue 06 October 2026 | 3.79 (3.27%) | 3.70 | 3.70 - 3.79 | 0.0889 times | Mon 05 October 2026 | 3.67 (-4.68%) | 3.84 | 3.66 - 3.84 | 0.7785 times | Thu 01 October 2026 | 3.85 (-0.77%) | 3.86 | 3.85 - 3.88 | 0.4278 times | Tue 29 September 2026 | 3.88 (4.86%) | 3.60 | 3.60 - 3.88 | 0.6257 times | Mon 28 September 2026 | 3.70 (-0.27%) | 3.70 | 3.60 - 3.89 | 0.9377 times | Fri 25 September 2026 | 3.71 (4.8%) | 3.53 | 3.53 - 3.71 | 1.1975 times | Thu 24 September 2026 | 3.54 (-3.54%) | 3.80 | 3.52 - 3.80 | 0.1854 times | Wed 23 September 2026 | 3.67 (0.27%) | 3.67 | 3.66 - 3.80 | 0.5234 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.23 and 3.55
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.45 (-8.97%) | 3.64 | 3.32 - 3.64 | 0.5564 times | Tue 06 October 2026 | 3.79 (-1.56%) | 3.84 | 3.66 - 3.84 | 0.0838 times | Thu 01 October 2026 | 3.85 (3.77%) | 3.70 | 3.60 - 3.89 | 0.1924 times | Fri 25 September 2026 | 3.71 (-6.55%) | 3.95 | 3.52 - 3.95 | 0.3952 times | Fri 18 September 2026 | 3.97 (7.88%) | 3.61 | 3.50 - 4.00 | 1.4146 times | Fri 11 September 2026 | 3.68 (-10.9%) | 4.13 | 3.63 - 4.13 | 0.7156 times | Fri 04 September 2026 | 4.13 (-1.9%) | 4.19 | 3.82 - 4.33 | 1.7083 times | Fri 28 August 2026 | 4.21 (-4.54%) | 4.36 | 4.06 - 4.39 | 0.9584 times | Fri 21 August 2026 | 4.41 (-0.45%) | 4.65 | 4.11 - 4.65 | 1.9171 times | Fri 14 August 2026 | 4.43 (-13.31%) | 4.86 | 4.41 - 5.28 | 2.0581 times | Fri 07 August 2026 | 5.11 (-8.91%) | 5.83 | 5.10 - 5.85 | 5.692 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.11 and 3.67
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.45 (-11.08%) | 3.86 | 3.32 - 3.88 | 0.0407 times | Tue 29 September 2026 | 3.88 (-10.39%) | 4.28 | 3.50 - 4.28 | 0.2569 times | Mon 31 August 2026 | 4.33 (-22.82%) | 5.83 | 4.06 - 5.85 | 0.6397 times | Fri 31 July 2026 | 5.61 (29.56%) | 4.82 | 4.07 - 5.85 | 2.161 times | Tue 30 June 2026 | 4.33 (20.28%) | 3.55 | 2.90 - 4.50 | 1.224 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.4027 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.9073 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.1975 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.767 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.4032 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 1.064 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.59 | 3.66 |
| 12 day EMA | 3.66 | 3.7 | 3.74 |
| 20 day EMA | 3.77 | 3.8 | 3.84 |
| 35 day EMA | 4.02 | 4.05 | 4.09 |
| 50 day EMA | 4.28 | 4.31 | 4.34 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.64 | 3.73 |
| 12 day SMA | 3.65 | 3.68 | 3.73 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.92 | 3.95 | 3.97 |
| 50 day SMA | 4.26 | 4.3 | 4.33 |
| 100 day SMA | 4.1 | 4.09 | 4.09 |
| 150 day SMA | 3.79 | 3.79 | 3.79 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.