Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.22 and 3.53
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.75 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-0.57%) | 3.52 | 3.26 - 3.57 | 0.166 times | Thu 12 February 2026 | 3.51 (-9.07%) | 3.99 | 3.36 - 4.08 | 0.9438 times | Wed 11 February 2026 | 3.86 (6.04%) | 3.69 | 3.60 - 3.91 | 0.9797 times | Tue 10 February 2026 | 3.64 (1.11%) | 3.50 | 3.41 - 4.15 | 1.2613 times | Mon 09 February 2026 | 3.60 (-6.98%) | 3.99 | 3.33 - 3.99 | 0.8723 times | Fri 06 February 2026 | 3.87 (2.93%) | 3.75 | 3.75 - 4.14 | 1.0062 times | Thu 05 February 2026 | 3.76 (12.57%) | 3.48 | 3.08 - 3.87 | 1.1821 times | Wed 04 February 2026 | 3.34 (-0.6%) | 3.36 | 3.15 - 3.65 | 1.1817 times | Tue 03 February 2026 | 3.36 (10.89%) | 3.26 | 2.92 - 3.39 | 0.5039 times | Mon 02 February 2026 | 3.03 (-6.48%) | 3.28 | 2.85 - 3.28 | 1.9029 times | Sun 01 February 2026 | 3.24 (3.51%) | 3.07 | 3.07 - 3.36 | 0.2353 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 2.93 and 3.82
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (-9.82%) | 3.99 | 3.26 - 4.15 | 1.2371 times | Fri 06 February 2026 | 3.87 (23.64%) | 3.07 | 2.85 - 4.14 | 1.7612 times | Fri 30 January 2026 | 3.13 (-3.4%) | 3.29 | 2.99 - 3.59 | 0.9895 times | Fri 23 January 2026 | 3.24 (-3.57%) | 3.69 | 3.01 - 3.69 | 0.8316 times | Fri 16 January 2026 | 3.36 (-13.85%) | 4.12 | 3.01 - 4.12 | 1.5414 times | Fri 09 January 2026 | 3.90 (-6.47%) | 4.40 | 3.79 - 4.40 | 0.6351 times | Fri 02 January 2026 | 4.17 (-3.47%) | 4.32 | 4.05 - 4.60 | 0.6538 times | Fri 26 December 2025 | 4.32 (-0.92%) | 4.35 | 4.06 - 4.58 | 0.7083 times | Fri 19 December 2025 | 4.36 (7.92%) | 4.19 | 3.76 - 4.85 | 0.6074 times | Fri 12 December 2025 | 4.04 (-1.94%) | 3.95 | 3.55 - 4.28 | 1.0345 times | Fri 05 December 2025 | 4.12 (-8.85%) | 4.64 | 3.65 - 4.64 | 0.7174 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.17 and 4.47
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.49 (11.5%) | 3.07 | 2.85 - 4.15 | 0.6911 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.0119 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.7673 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.7529 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 0.8732 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 1.809 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.0678 times | Thu 31 July 2025 | 4.42 (-6.16%) | 4.94 | 4.42 - 6.10 | 0.9173 times | Mon 30 June 2025 | 4.71 (-28.74%) | 6.48 | 4.27 - 6.48 | 0.337 times | Fri 30 May 2025 | 6.61 (68.62%) | 3.85 | 3.78 - 6.61 | 0.7725 times | Wed 30 April 2025 | 3.92 (-9.47%) | 4.54 | 3.92 - 5.01 | 0.4794 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.63 | 3.69 |
| 12 day EMA | 3.54 | 3.55 | 3.56 |
| 20 day EMA | 3.54 | 3.55 | 3.55 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.7 | 3.75 |
| 12 day SMA | 3.49 | 3.47 | 3.45 |
| 20 day SMA | 3.39 | 3.38 | 3.38 |
| 35 day SMA | 3.65 | 3.67 | 3.69 |
| 50 day SMA | 3.81 | 3.83 | 3.85 |
| 100 day SMA | 4.23 | 4.24 | 4.26 |
| 150 day SMA | 4.41 | 4.42 | 4.44 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.