Login or Join
HomepageVckCapital 511493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vck Capital 511493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VckCapital
Strong Daily Stock price targets for VckCapital 511493 are 3.32 and 3.57
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.39 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.64 |
Daily price and volume Vck Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.34 (-3.47%) | 3.29 | 3.29 - 3.54 | 0.3469 times | Mon 01 June 2026 | 3.46 (-3.89%) | 3.55 | 3.30 - 3.60 | 2.0393 times | Fri 29 May 2026 | 3.60 (5.57%) | 3.39 | 3.30 - 3.63 | 2.1606 times | Wed 27 May 2026 | 3.41 (2.4%) | 3.53 | 3.40 - 3.53 | 0.3087 times | Tue 26 May 2026 | 3.33 (-1.48%) | 3.38 | 3.23 - 3.45 | 0.6271 times | Mon 25 May 2026 | 3.38 (-4.25%) | 3.45 | 3.30 - 3.65 | 1.0221 times | Fri 22 May 2026 | 3.53 (5.06%) | 3.64 | 3.45 - 3.64 | 0.9353 times | Thu 21 May 2026 | 3.36 (-1.75%) | 3.37 | 3.25 - 3.40 | 0.3246 times | Wed 20 May 2026 | 3.42 (-0.87%) | 3.45 | 3.33 - 3.47 | 0.2042 times | Tue 19 May 2026 | 3.45 (5.83%) | 3.15 | 3.15 - 3.86 | 2.0313 times | Mon 18 May 2026 | 3.26 (-3.55%) | 3.37 | 3.15 - 3.37 | 0.7995 times |
Weekly price and charts VckCapital
Strong weekly Stock price targets for VckCapital 511493 are 3.16 and 3.47
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Vck Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.34 (-7.22%) | 3.55 | 3.29 - 3.60 | 0.3824 times | Fri 29 May 2026 | 3.60 (1.98%) | 3.45 | 3.23 - 3.65 | 0.6601 times | Fri 22 May 2026 | 3.53 (4.44%) | 3.37 | 3.15 - 3.86 | 0.6883 times | Fri 15 May 2026 | 3.38 (-2.31%) | 3.30 | 3.20 - 3.65 | 0.4256 times | Fri 08 May 2026 | 3.46 (5.49%) | 3.21 | 3.21 - 3.56 | 0.8483 times | Thu 30 April 2026 | 3.28 (-6.55%) | 3.51 | 3.03 - 3.60 | 1.1468 times | Fri 24 April 2026 | 3.51 (-7.63%) | 3.88 | 3.40 - 3.95 | 1.1297 times | Fri 17 April 2026 | 3.80 (11.44%) | 3.40 | 3.06 - 4.25 | 1.7088 times | Fri 10 April 2026 | 3.41 (15.99%) | 2.94 | 2.74 - 3.49 | 1.6813 times | Thu 02 April 2026 | 2.94 (8.49%) | 2.80 | 2.56 - 2.97 | 1.3288 times | Fri 27 March 2026 | 2.71 (-8.75%) | 2.78 | 2.55 - 3.11 | 1.9226 times |
Monthly price and charts VckCapital
Strong monthly Stock price targets for VckCapital 511493 are 3.16 and 3.47
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Vck Capital
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.34 (-7.22%) | 3.55 | 3.29 - 3.60 | 0.0508 times | Fri 29 May 2026 | 3.60 (9.76%) | 3.21 | 3.15 - 3.86 | 0.3483 times | Thu 30 April 2026 | 3.28 (23.77%) | 2.95 | 2.65 - 4.25 | 0.7846 times | Mon 30 March 2026 | 2.65 (-11.37%) | 2.65 | 2.55 - 3.26 | 1.0355 times | Fri 27 February 2026 | 2.99 (-4.47%) | 3.07 | 2.85 - 4.15 | 1.5281 times | Fri 30 January 2026 | 3.13 (-29.82%) | 4.55 | 2.99 - 4.55 | 1.2134 times | Wed 31 December 2025 | 4.46 (-1.33%) | 4.64 | 3.55 - 4.85 | 0.9201 times | Fri 28 November 2025 | 4.52 (-3%) | 4.46 | 3.66 - 5.25 | 0.9028 times | Fri 31 October 2025 | 4.66 (-0.21%) | 4.88 | 4.01 - 5.21 | 1.0471 times | Tue 30 September 2025 | 4.67 (17.04%) | 3.99 | 3.99 - 5.65 | 2.1692 times | Fri 29 August 2025 | 3.99 (-9.73%) | 4.34 | 3.81 - 4.95 | 2.4796 times |
Indicator Analysis of VckCapital
Please login to view indicator analysis. or View indicator analysis of VckCapital 511493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vck Capital 511493
DMA (daily moving average) of Vck Capital 511493
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Vck Capital 511493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.46 | 3.46 |
| 12 day EMA | 3.42 | 3.43 | 3.42 |
| 20 day EMA | 3.4 | 3.41 | 3.4 |
| 35 day EMA | 3.33 | 3.33 | 3.32 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Vck Capital 511493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.45 |
| 12 day SMA | 3.41 | 3.41 | 3.39 |
| 20 day SMA | 3.39 | 3.39 | 3.38 |
| 35 day SMA | 3.43 | 3.42 | 3.42 |
| 50 day SMA | 3.27 | 3.26 | 3.25 |
| 100 day SMA | 3.34 | 3.35 | 3.36 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.95 | 3.95 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.