Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 22.97 and 23.84
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.663333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.53 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.50 (-0.97%) | 24.00 | 23.31 - 24.18 | 1.2226 times | Wed 12 August 2026 | 23.73 (0.17%) | 23.70 | 23.70 - 24.80 | 0.8066 times | Tue 11 August 2026 | 23.69 (-0.46%) | 24.95 | 23.51 - 24.95 | 3.1088 times | Mon 10 August 2026 | 23.80 (-3.41%) | 25.45 | 23.50 - 25.45 | 0.6589 times | Fri 07 August 2026 | 24.64 (0.98%) | 24.40 | 23.58 - 25.35 | 0.4951 times | Thu 06 August 2026 | 24.40 (2.39%) | 23.83 | 23.82 - 24.40 | 0.1007 times | Wed 05 August 2026 | 23.83 (0.63%) | 23.79 | 23.19 - 24.15 | 0.9471 times | Tue 04 August 2026 | 23.68 (0.85%) | 22.65 | 22.65 - 24.65 | 0.4012 times | Mon 03 August 2026 | 23.48 (-1.05%) | 25.00 | 23.25 - 25.00 | 1.2349 times | Fri 31 July 2026 | 23.73 (-1.66%) | 23.68 | 23.68 - 24.40 | 1.0241 times | Thu 30 July 2026 | 24.13 (1.9%) | 23.00 | 23.00 - 24.88 | 1.3009 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 22.34 and 24.48
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.50 (-4.63%) | 25.45 | 23.31 - 25.45 | 1.1177 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.6129 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.221 times | Fri 24 July 2026 | 24.15 (2.59%) | 23.54 | 23.00 - 25.49 | 0.5554 times | Fri 17 July 2026 | 23.54 (-4.89%) | 24.01 | 23.31 - 25.49 | 0.5961 times | Fri 10 July 2026 | 24.75 (0.94%) | 23.97 | 23.51 - 25.50 | 0.8289 times | Fri 03 July 2026 | 24.52 (0.91%) | 23.60 | 23.05 - 24.99 | 0.9893 times | Thu 25 June 2026 | 24.30 (-1.42%) | 25.00 | 24.02 - 26.99 | 1.5296 times | Fri 19 June 2026 | 24.65 (2.92%) | 24.00 | 22.85 - 25.25 | 1.714 times | Fri 12 June 2026 | 23.95 (-1.72%) | 24.68 | 23.16 - 24.68 | 0.835 times | Fri 05 June 2026 | 24.37 (-2.32%) | 24.70 | 23.40 - 25.35 | 0.8341 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21.68 and 24.48
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.866666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.50 (-0.97%) | 25.00 | 22.65 - 25.45 | 0.1697 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.3504 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.5422 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.5652 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.9216 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.8791 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.876 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 2.1514 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.942 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.6026 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.9664 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.87 | 23.94 |
| 12 day EMA | 23.85 | 23.91 | 23.94 |
| 20 day EMA | 23.91 | 23.95 | 23.97 |
| 35 day EMA | 24.01 | 24.04 | 24.06 |
| 50 day EMA | 24.17 | 24.2 | 24.22 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.05 | 24.07 |
| 12 day SMA | 23.86 | 23.85 | 23.84 |
| 20 day SMA | 23.83 | 23.86 | 23.91 |
| 35 day SMA | 24.08 | 24.12 | 24.17 |
| 50 day SMA | 24.16 | 24.19 | 24.2 |
| 100 day SMA | 23.96 | 23.93 | 23.91 |
| 150 day SMA | 24.76 | 24.8 | 24.83 |
| 200 day SMA | 25.92 | 25.94 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.