Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 26.95 and 28.84
| Daily Target 1 | 26.37 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 30.15 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.68 (1.02%) | 29.00 | 27.11 - 29.00 | 0.5065 times | Fri 12 December 2025 | 28.39 (1.98%) | 28.11 | 27.52 - 28.40 | 0.3717 times | Thu 11 December 2025 | 27.84 (-2.79%) | 28.00 | 27.03 - 28.63 | 2.9455 times | Wed 10 December 2025 | 28.64 (2.25%) | 27.88 | 27.86 - 29.00 | 0.2532 times | Tue 09 December 2025 | 28.01 (-1.23%) | 28.36 | 27.01 - 29.20 | 0.8912 times | Mon 08 December 2025 | 28.36 (-2.48%) | 29.08 | 27.51 - 29.08 | 1.3395 times | Fri 05 December 2025 | 29.08 (-0.14%) | 29.95 | 28.54 - 29.95 | 0.4035 times | Thu 04 December 2025 | 29.12 (0.38%) | 29.06 | 28.50 - 29.76 | 0.5582 times | Wed 03 December 2025 | 29.01 (-2.98%) | 29.30 | 28.43 - 31.39 | 2.3822 times | Tue 02 December 2025 | 29.90 (2.54%) | 29.30 | 29.07 - 29.99 | 0.3486 times | Mon 01 December 2025 | 29.16 (-2.47%) | 29.89 | 28.52 - 29.89 | 2.1253 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.95 and 28.84
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.68 (1.02%) | 29.00 | 27.11 - 29.00 | 0.0519 times | Fri 12 December 2025 | 28.39 (-2.37%) | 29.08 | 27.01 - 29.20 | 0.5943 times | Fri 05 December 2025 | 29.08 (-2.74%) | 29.89 | 28.43 - 31.39 | 0.596 times | Fri 28 November 2025 | 29.90 (2.15%) | 30.40 | 27.86 - 30.84 | 0.6362 times | Fri 21 November 2025 | 29.27 (-3.18%) | 30.83 | 28.80 - 32.28 | 0.7855 times | Fri 14 November 2025 | 30.23 (-8.62%) | 34.64 | 30.00 - 34.65 | 1.6952 times | Fri 07 November 2025 | 33.08 (16.11%) | 31.33 | 31.33 - 36.18 | 3.5527 times | Fri 31 October 2025 | 28.49 (3.34%) | 27.00 | 26.50 - 30.10 | 0.6672 times | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 0.5269 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 0.894 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.4055 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 25.66 and 30.04
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.68 (-4.08%) | 29.89 | 27.01 - 31.39 | 0.4373 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.3481 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.8901 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.442 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.9696 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.1603 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.0208 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.4712 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1203 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1404 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1761 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.35 |
| 150 day DMA | 33.74 |
| 200 day DMA | 36.88 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.38 | 28.37 |
| 12 day EMA | 28.76 | 28.77 | 28.84 |
| 20 day EMA | 29 | 29.03 | 29.1 |
| 35 day EMA | 28.79 | 28.8 | 28.82 |
| 50 day EMA | 28.68 | 28.68 | 28.69 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.25 | 28.39 |
| 12 day SMA | 28.84 | 28.91 | 28.96 |
| 20 day SMA | 29.05 | 29.13 | 29.27 |
| 35 day SMA | 29.69 | 29.66 | 29.61 |
| 50 day SMA | 28.85 | 28.82 | 28.79 |
| 100 day SMA | 28.35 | 28.39 | 28.43 |
| 150 day SMA | 33.74 | 33.89 | 34.05 |
| 200 day SMA | 36.88 | 36.97 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.