Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 23.47 and 24.77
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.71 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.53 (-2.58%) | 25.00 | 23.70 - 25.00 | 0.472 times | Wed 29 April 2026 | 25.18 (3.58%) | 25.90 | 24.31 - 25.90 | 0.6854 times | Tue 28 April 2026 | 24.31 (-1.18%) | 24.70 | 24.00 - 25.51 | 0.4024 times | Mon 27 April 2026 | 24.60 (2.37%) | 23.55 | 23.51 - 25.40 | 0.7216 times | Fri 24 April 2026 | 24.03 (-8.77%) | 26.10 | 23.27 - 27.50 | 3.9237 times | Thu 23 April 2026 | 26.34 (0.42%) | 25.02 | 25.02 - 26.50 | 0.4107 times | Wed 22 April 2026 | 26.23 (-0.76%) | 25.00 | 25.00 - 26.40 | 0.432 times | Tue 21 April 2026 | 26.43 (5.55%) | 27.99 | 24.10 - 27.99 | 2.1544 times | Mon 20 April 2026 | 25.04 (0.48%) | 25.20 | 24.35 - 25.70 | 0.2864 times | Fri 17 April 2026 | 24.92 (0.61%) | 25.75 | 24.01 - 25.75 | 0.5114 times | Thu 16 April 2026 | 24.77 (1.68%) | 23.35 | 23.35 - 26.00 | 1.6117 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 24.02 and 26.41
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.646666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.53 (2.08%) | 23.55 | 23.51 - 25.90 | 0.4536 times | Fri 24 April 2026 | 24.03 (-3.57%) | 25.20 | 23.27 - 27.99 | 1.4328 times | Fri 17 April 2026 | 24.92 (1.8%) | 24.97 | 23.18 - 26.00 | 0.8515 times | Fri 10 April 2026 | 24.48 (11.58%) | 21.93 | 20.20 - 24.94 | 1.7733 times | Thu 02 April 2026 | 21.94 (11.14%) | 19.74 | 19.06 - 22.90 | 0.2456 times | Fri 27 March 2026 | 19.74 (-4.5%) | 20.67 | 18.90 - 22.69 | 1.4601 times | Fri 20 March 2026 | 20.67 (-4.35%) | 23.00 | 19.50 - 23.00 | 1.0497 times | Fri 13 March 2026 | 21.61 (-4.59%) | 23.80 | 21.03 - 24.97 | 0.8862 times | Fri 06 March 2026 | 22.65 (-10.47%) | 25.05 | 21.00 - 25.78 | 0.9865 times | Fri 27 February 2026 | 25.30 (-4.78%) | 26.51 | 25.00 - 26.58 | 0.8607 times | Fri 20 February 2026 | 26.57 (-0.82%) | 27.79 | 25.15 - 27.85 | 1.4159 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 22.27 and 30.26
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 0.7597 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 0.7246 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 0.7221 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 1.7734 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 0.7765 times | Fri 28 November 2025 | 29.90 (4.95%) | 31.33 | 27.86 - 36.18 | 2.1454 times | Fri 31 October 2025 | 28.49 (3.56%) | 27.50 | 25.01 - 30.10 | 0.7966 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.3956 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 0.8677 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.0384 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 0.9135 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.14 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.61 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.91 | 24.78 |
| 12 day EMA | 24.64 | 24.66 | 24.56 |
| 20 day EMA | 24.23 | 24.2 | 24.1 |
| 35 day EMA | 24.24 | 24.22 | 24.16 |
| 50 day EMA | 23.97 | 23.95 | 23.9 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.89 | 25.1 |
| 12 day SMA | 25.06 | 25.03 | 24.98 |
| 20 day SMA | 24.14 | 23.9 | 23.63 |
| 35 day SMA | 22.82 | 22.77 | 22.72 |
| 50 day SMA | 23.61 | 23.65 | 23.69 |
| 100 day SMA | 25.87 | 25.93 | 25.97 |
| 150 day SMA | 26.82 | 26.84 | 26.85 |
| 200 day SMA | 27.26 | 27.3 | 27.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.