Login or Join
HomepageBharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 21.93 and 22.9
| Daily Target 1 | 21.14 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.113333333333 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 23.08 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (0.45%) | 22.17 | 21.51 - 22.48 | 0.2591 times | Mon 05 October 2026 | 22.25 (-0.67%) | 23.00 | 21.57 - 23.00 | 0.5336 times | Thu 01 October 2026 | 22.40 (0.67%) | 22.90 | 21.56 - 22.90 | 1.1023 times | Tue 29 September 2026 | 22.25 (-3.43%) | 22.80 | 22.00 - 23.96 | 1.5906 times | Mon 28 September 2026 | 23.04 (0.17%) | 26.99 | 22.31 - 26.99 | 2.8717 times | Fri 25 September 2026 | 23.00 (0.04%) | 22.50 | 22.50 - 23.80 | 0.4127 times | Thu 24 September 2026 | 22.99 (0.17%) | 22.49 | 22.23 - 23.00 | 0.0648 times | Wed 23 September 2026 | 22.95 (-0.04%) | 23.00 | 22.12 - 23.00 | 0.795 times | Tue 22 September 2026 | 22.96 (2.32%) | 23.00 | 22.31 - 23.00 | 0.1215 times | Mon 21 September 2026 | 22.44 (-2.05%) | 25.00 | 22.31 - 25.00 | 2.2487 times | Fri 18 September 2026 | 22.91 (-2.51%) | 23.87 | 22.20 - 23.87 | 1.5643 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 21.19 and 22.68
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (-0.22%) | 23.00 | 21.51 - 23.00 | 0.1298 times | Thu 01 October 2026 | 22.40 (-2.61%) | 26.99 | 21.56 - 26.99 | 0.9113 times | Fri 25 September 2026 | 23.00 (0.39%) | 25.00 | 22.12 - 25.00 | 0.5966 times | Fri 18 September 2026 | 22.91 (-2.51%) | 24.50 | 22.20 - 24.50 | 0.6604 times | Fri 11 September 2026 | 23.50 (2.22%) | 22.99 | 22.00 - 24.45 | 2.166 times | Fri 04 September 2026 | 22.99 (-4.57%) | 25.25 | 22.28 - 25.25 | 1.0773 times | Fri 28 August 2026 | 24.09 (0.88%) | 23.35 | 23.00 - 24.99 | 0.9581 times | Fri 21 August 2026 | 23.88 (2.45%) | 25.21 | 22.50 - 25.21 | 1.415 times | Fri 14 August 2026 | 23.31 (-5.4%) | 25.45 | 23.31 - 25.45 | 1.3803 times | Fri 07 August 2026 | 24.64 (3.83%) | 25.00 | 22.65 - 25.35 | 0.7052 times | Fri 31 July 2026 | 23.73 (-1.74%) | 24.20 | 23.00 - 25.49 | 1.4047 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 21.19 and 22.68
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 22.35 (0.45%) | 22.90 | 21.51 - 23.00 | 0.0371 times | Tue 29 September 2026 | 22.25 (-4.96%) | 23.41 | 22.00 - 26.99 | 0.6114 times | Mon 31 August 2026 | 23.41 (-1.35%) | 25.00 | 22.50 - 25.45 | 0.5455 times | Fri 31 July 2026 | 23.73 (-2.51%) | 24.99 | 23.00 - 25.50 | 0.4908 times | Tue 30 June 2026 | 24.34 (-2.44%) | 24.70 | 22.85 - 26.99 | 0.7596 times | Fri 29 May 2026 | 24.95 (1.71%) | 24.53 | 21.75 - 26.95 | 0.7918 times | Thu 30 April 2026 | 24.53 (24.64%) | 22.00 | 20.00 - 27.99 | 1.2911 times | Mon 30 March 2026 | 19.68 (-22.21%) | 25.05 | 18.90 - 25.78 | 1.2315 times | Fri 27 February 2026 | 25.30 (-5.95%) | 25.01 | 25.00 - 29.90 | 1.2272 times | Fri 30 January 2026 | 26.90 (-7.66%) | 29.28 | 25.51 - 31.69 | 3.014 times | Wed 31 December 2025 | 29.13 (-2.58%) | 29.89 | 27.01 - 31.39 | 1.3197 times |
Indicator Analysis of BharatBhush
Please login to view indicator analysis. or View indicator analysis of BharatBhush 511501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.76 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.51 | 22.64 |
| 12 day EMA | 22.71 | 22.77 | 22.87 |
| 20 day EMA | 22.89 | 22.95 | 23.02 |
| 35 day EMA | 23.12 | 23.17 | 23.22 |
| 50 day EMA | 23.31 | 23.35 | 23.4 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.59 | 22.74 |
| 12 day SMA | 22.75 | 22.89 | 22.99 |
| 20 day SMA | 22.99 | 22.99 | 23.02 |
| 35 day SMA | 23.17 | 23.2 | 23.25 |
| 50 day SMA | 23.37 | 23.39 | 23.42 |
| 100 day SMA | 23.9 | 23.93 | 23.97 |
| 150 day SMA | 23.76 | 23.79 | 23.81 |
| 200 day SMA | 24.78 | 24.81 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.