Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 13.27 and 14.02
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.16 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (-0.07%) | 12.95 | 12.95 - 13.70 | 0.2531 times | Wed 03 June 2026 | 13.60 (-2.65%) | 13.50 | 13.28 - 13.80 | 0.2415 times | Tue 02 June 2026 | 13.97 (4.33%) | 12.73 | 12.73 - 14.02 | 0.38 times | Mon 01 June 2026 | 13.39 (-4.97%) | 13.41 | 13.39 - 14.00 | 1.1781 times | Fri 29 May 2026 | 14.09 (-3.16%) | 13.95 | 13.83 - 14.10 | 1.4077 times | Wed 27 May 2026 | 14.55 (4.9%) | 13.85 | 13.50 - 14.56 | 1.9668 times | Tue 26 May 2026 | 13.87 (-4.87%) | 14.58 | 13.86 - 14.58 | 1.369 times | Mon 25 May 2026 | 14.58 (0%) | 14.58 | 14.02 - 14.58 | 2.0033 times | Fri 22 May 2026 | 14.58 (4.14%) | 14.60 | 13.32 - 14.60 | 0.7259 times | Thu 21 May 2026 | 14.00 (2.41%) | 13.67 | 13.67 - 14.00 | 0.4746 times | Wed 20 May 2026 | 13.67 (3.4%) | 13.55 | 13.50 - 13.67 | 1.0254 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 13.16 and 14.45
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (-3.55%) | 13.41 | 12.73 - 14.02 | 0.7773 times | Fri 29 May 2026 | 14.09 (-3.36%) | 14.58 | 13.50 - 14.58 | 2.5548 times | Fri 22 May 2026 | 14.58 (14.62%) | 13.35 | 13.10 - 14.60 | 1.0304 times | Fri 15 May 2026 | 12.72 (-7.42%) | 13.50 | 12.72 - 13.50 | 1.0246 times | Fri 08 May 2026 | 13.74 (3.85%) | 13.23 | 12.97 - 13.74 | 0.2556 times | Thu 30 April 2026 | 13.23 (-0.3%) | 13.02 | 13.02 - 13.55 | 0.3862 times | Fri 24 April 2026 | 13.27 (0.53%) | 12.95 | 12.95 - 13.72 | 1.0589 times | Fri 17 April 2026 | 13.20 (-1.27%) | 13.11 | 12.80 - 13.20 | 0.6203 times | Fri 10 April 2026 | 13.37 (13.31%) | 11.83 | 11.80 - 13.37 | 1.761 times | Thu 02 April 2026 | 11.80 (4.42%) | 11.58 | 10.80 - 11.80 | 0.5307 times | Fri 27 March 2026 | 11.30 (-5.75%) | 11.50 | 11.30 - 12.19 | 1.7574 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 13.16 and 14.45
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.59 (-3.55%) | 13.41 | 12.73 - 14.02 | 0.0506 times | Fri 29 May 2026 | 14.09 (6.5%) | 13.23 | 12.72 - 14.60 | 0.3169 times | Thu 30 April 2026 | 13.23 (19.19%) | 11.43 | 11.25 - 13.72 | 0.2788 times | Mon 30 March 2026 | 11.10 (-13.95%) | 13.08 | 10.80 - 13.08 | 0.3436 times | Fri 27 February 2026 | 12.90 (-12.66%) | 14.84 | 12.85 - 16.14 | 0.3668 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 2.1501 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 2.1339 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.7834 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 1.0647 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.511 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.3493 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.59 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.81 | 13.92 |
| 12 day EMA | 13.77 | 13.8 | 13.84 |
| 20 day EMA | 13.64 | 13.65 | 13.66 |
| 35 day EMA | 13.34 | 13.33 | 13.31 |
| 50 day EMA | 13.01 | 12.99 | 12.96 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.92 | 13.97 |
| 12 day SMA | 13.93 | 13.89 | 13.81 |
| 20 day SMA | 13.66 | 13.64 | 13.61 |
| 35 day SMA | 13.49 | 13.48 | 13.47 |
| 50 day SMA | 13.05 | 13.01 | 12.98 |
| 100 day SMA | 13.39 | 13.38 | 13.38 |
| 150 day SMA | 14.59 | 14.67 | 14.77 |
| 200 day SMA | 21.67 | 21.91 | 22.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.