Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 14.69 and 15.38
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.53 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.92 (1.5%) | 14.45 | 14.45 - 15.14 | 0.1324 times | Mon 09 February 2026 | 14.70 (-3.48%) | 15.02 | 14.70 - 15.65 | 0.494 times | Fri 06 February 2026 | 15.23 (-1.42%) | 16.14 | 14.72 - 16.14 | 0.4832 times | Thu 05 February 2026 | 15.45 (0.39%) | 15.60 | 15.44 - 15.79 | 0.2058 times | Wed 04 February 2026 | 15.39 (3.36%) | 15.00 | 14.75 - 15.49 | 0.6029 times | Tue 03 February 2026 | 14.89 (1.15%) | 14.72 | 14.20 - 15.10 | 0.093 times | Mon 02 February 2026 | 14.72 (2.22%) | 14.30 | 13.90 - 14.72 | 0.3546 times | Sun 01 February 2026 | 14.40 (-2.51%) | 14.84 | 14.04 - 15.06 | 1.3422 times | Fri 30 January 2026 | 14.77 (2.43%) | 13.70 | 13.70 - 15.12 | 5.2971 times | Thu 29 January 2026 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.9949 times | Wed 28 January 2026 | 15.17 (-4.95%) | 15.23 | 15.17 - 15.28 | 2.6942 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 14.09 and 15.29
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.006666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.92 (-2.04%) | 15.02 | 14.45 - 15.65 | 0.1051 times | Fri 06 February 2026 | 15.23 (3.11%) | 14.84 | 13.90 - 16.14 | 0.5173 times | Fri 30 January 2026 | 14.77 (-12.08%) | 16.29 | 13.70 - 17.32 | 2.8721 times | Fri 23 January 2026 | 16.80 (23.53%) | 13.94 | 13.73 - 17.23 | 1.4397 times | Fri 16 January 2026 | 13.60 (4.94%) | 13.49 | 12.32 - 13.90 | 0.7347 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.3893 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.8709 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 1.1335 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 1.1208 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.8167 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 2.4181 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 14.41 and 16.65
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.92 (1.02%) | 14.84 | 13.90 - 16.14 | 0.157 times | Fri 30 January 2026 | 14.77 (12.66%) | 13.12 | 12.30 - 17.32 | 1.493 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.4818 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 1.9327 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.7393 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.3548 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2426 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.5861 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 2.8867 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1261 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0474 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.18 |
| 50 day DMA | 13.51 |
| 100 day DMA | 21.6 |
| 150 day DMA | 33.52 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.02 | 15.18 |
| 12 day EMA | 14.95 | 14.95 | 15 |
| 20 day EMA | 14.73 | 14.71 | 14.71 |
| 35 day EMA | 14.28 | 14.24 | 14.21 |
| 50 day EMA | 13.72 | 13.67 | 13.63 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.13 | 15.14 |
| 12 day SMA | 15 | 15.16 | 15.3 |
| 20 day SMA | 14.89 | 14.77 | 14.68 |
| 35 day SMA | 14.18 | 14.1 | 14.03 |
| 50 day SMA | 13.51 | 13.48 | 13.45 |
| 100 day SMA | 21.6 | 21.9 | 22.19 |
| 150 day SMA | 33.52 | 33.9 | 34.29 |
| 200 day SMA | 47.47 | 47.87 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.