Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 53.14 and 53.14
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.14 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 53.14 (-4.99%) | 53.14 | 53.14 - 53.14 | 0.4564 times |
| Wed 13 August 2025 | 55.93 (-4.99%) | 58.79 | 55.93 - 58.79 | 3.8826 times |
| Tue 12 August 2025 | 58.87 (-0.56%) | 59.95 | 58.05 - 59.95 | 0.0703 times |
| Mon 11 August 2025 | 59.20 (-1.32%) | 60.00 | 58.50 - 60.10 | 0.4568 times |
| Fri 08 August 2025 | 59.99 (-1.3%) | 61.00 | 58.30 - 61.00 | 0.8386 times |
| Thu 07 August 2025 | 60.78 (4.68%) | 58.60 | 56.00 - 60.85 | 1.1262 times |
| Wed 06 August 2025 | 58.06 (-2.01%) | 59.69 | 57.05 - 59.69 | 0.5847 times |
| Tue 05 August 2025 | 59.25 (2.54%) | 59.20 | 58.10 - 59.25 | 0.0959 times |
| Mon 04 August 2025 | 57.78 (-3.97%) | 61.99 | 57.20 - 61.99 | 0.7297 times |
| Fri 01 August 2025 | 60.17 (-0.68%) | 61.00 | 60.00 - 61.83 | 1.7587 times |
| Thu 31 July 2025 | 60.58 (2.7%) | 58.50 | 58.21 - 60.96 | 0.7257 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 49.66 and 56.62
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 55.46 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 53.14 (-11.42%) | 60.00 | 53.14 - 60.10 | 0.1125 times |
| Fri 08 August 2025 | 59.99 (-0.3%) | 61.99 | 56.00 - 61.99 | 0.078 times |
| Fri 01 August 2025 | 60.17 (-10.05%) | 66.00 | 58.21 - 66.00 | 0.2543 times |
| Fri 25 July 2025 | 66.89 (-7.52%) | 72.89 | 66.16 - 72.98 | 0.3128 times |
| Fri 18 July 2025 | 72.33 (3.33%) | 70.00 | 65.00 - 73.80 | 0.5437 times |
| Fri 11 July 2025 | 70.00 (-4.4%) | 72.98 | 69.03 - 73.50 | 0.2734 times |
| Fri 04 July 2025 | 73.22 (4.09%) | 73.45 | 70.00 - 76.00 | 0.5777 times |
| Fri 27 June 2025 | 70.34 (-12.79%) | 80.47 | 68.26 - 80.47 | 3.4561 times |
| Thu 19 June 2025 | 80.66 (-16.65%) | 97.50 | 80.66 - 97.50 | 2.8384 times |
| Fri 13 June 2025 | 96.77 (-2.88%) | 97.01 | 93.40 - 102.00 | 1.5531 times |
| Fri 06 June 2025 | 99.64 (3.32%) | 95.25 | 92.50 - 100.00 | 1.1708 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 48.72 and 57.57
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 53.14 (-12.28%) | 61.00 | 53.14 - 61.99 | 0.1764 times |
| Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 1.4088 times |
| Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 6.9382 times |
| Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.303 times |
| Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.114 times |
| Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.5152 times |
| Fri 28 February 2025 | 77.44 (-12.99%) | 104.91 | 76.15 - 118.90 | 0.2627 times |
| Fri 31 January 2025 | 89.00 (-16.31%) | 104.25 | 81.50 - 104.30 | 0.0812 times |
| Tue 31 December 2024 | 106.35 (2.26%) | 104.95 | 104.95 - 130.00 | 0.0983 times |
| Fri 29 November 2024 | 104.00 (-8.21%) | 113.30 | 104.00 - 120.90 | 0.1023 times |
| Thu 31 October 2024 | 113.30 (-20.69%) | 141.00 | 104.50 - 145.00 | 0.1673 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 58.56 |
| 20 day DMA | 62.36 |
| 35 day DMA | 66.3 |
| 50 day DMA | 73.28 |
| 100 day DMA | 82.69 |
| 150 day DMA | 86.65 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 58.24 | 59.39 |
| 12 day EMA | 59.12 | 60.21 | 60.99 |
| 20 day EMA | 61.97 | 62.9 | 63.63 |
| 35 day EMA | 67.81 | 68.67 | 69.42 |
| 50 day EMA | 73.54 | 74.37 | 75.12 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 58.95 | 59.38 |
| 12 day SMA | 58.56 | 59.25 | 59.93 |
| 20 day SMA | 62.36 | 63.25 | 64 |
| 35 day SMA | 66.3 | 66.84 | 67.4 |
| 50 day SMA | 73.28 | 74.16 | 74.96 |
| 100 day SMA | 82.69 | 83.14 | 83.5 |
| 150 day SMA | 86.65 | 87.05 | 87.44 |
| 200 day SMA | 94 | 94.39 | 94.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.