Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 140.88 and 150.78
| Daily Target 1 | 138.98 |
| Daily Target 2 | 142.77 |
| Daily Target 3 | 148.88333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 158.78 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.55 (-0.07%) | 153.95 | 145.10 - 155.00 | 0.9737 times | Thu 25 July 2024 | 146.65 (9.2%) | 126.60 | 126.60 - 156.00 | 2.0732 times | Wed 24 July 2024 | 134.30 (9.28%) | 125.25 | 123.90 - 136.00 | 0.8722 times | Tue 23 July 2024 | 122.90 (-4.02%) | 126.00 | 120.45 - 127.85 | 0.5192 times | Mon 22 July 2024 | 128.05 (0.08%) | 126.00 | 120.85 - 132.05 | 1.0444 times | Fri 19 July 2024 | 127.95 (7.07%) | 116.00 | 115.15 - 141.00 | 4.0431 times | Thu 18 July 2024 | 119.50 (6.55%) | 114.40 | 111.05 - 121.75 | 0.2256 times | Tue 16 July 2024 | 112.15 (-5.68%) | 120.00 | 111.05 - 120.75 | 0.2014 times | Mon 15 July 2024 | 118.90 (1.06%) | 133.00 | 117.00 - 133.00 | 0.0273 times | Fri 12 July 2024 | 117.65 (-1.38%) | 127.00 | 116.85 - 127.00 | 0.0199 times | Thu 11 July 2024 | 119.30 (-1.65%) | 127.50 | 119.05 - 127.50 | 0.0944 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 133.5 and 169.05
| Weekly Target 1 | 105.45 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 141 |
| Weekly Target 4 | 161.55 |
| Weekly Target 5 | 176.55 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.55 (14.54%) | 126.00 | 120.45 - 156.00 | 4.0964 times | Fri 19 July 2024 | 127.95 (8.75%) | 133.00 | 111.05 - 141.00 | 3.3603 times | Fri 12 July 2024 | 117.65 (0.21%) | 117.40 | 115.65 - 131.80 | 0.9459 times | Fri 05 July 2024 | 117.40 (1.82%) | 115.30 | 110.10 - 128.00 | 0.6245 times | Fri 28 June 2024 | 115.30 (0.39%) | 116.80 | 110.50 - 117.00 | 0.3456 times | Fri 21 June 2024 | 114.85 (-1.33%) | 116.00 | 112.10 - 117.00 | 0.1132 times | Fri 14 June 2024 | 116.40 (3.51%) | 116.75 | 113.65 - 118.90 | 0.0603 times | Thu 06 June 2024 | 112.45 (-2.93%) | 118.00 | 102.45 - 118.00 | 0.1939 times | Fri 31 May 2024 | 115.85 (-2.85%) | 122.25 | 114.80 - 122.50 | 0.0975 times | Fri 24 May 2024 | 119.25 (-4.29%) | 122.40 | 118.60 - 123.15 | 0.1624 times | Fri 17 May 2024 | 124.60 (6%) | 117.20 | 115.00 - 127.60 | 0.1484 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 128.33 and 174.23
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 137.55 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.55 (27.1%) | 115.30 | 110.10 - 156.00 | 2.451 times | Fri 28 June 2024 | 115.30 (-0.47%) | 118.00 | 102.45 - 118.90 | 0.1936 times | Fri 31 May 2024 | 115.85 (-6.08%) | 123.00 | 113.10 - 138.00 | 0.3137 times | Tue 30 April 2024 | 123.35 (30.12%) | 98.15 | 95.25 - 131.54 | 0.486 times | Thu 28 March 2024 | 94.80 (-27.41%) | 135.00 | 92.00 - 140.00 | 0.488 times | Thu 29 February 2024 | 130.60 (18.4%) | 111.10 | 95.10 - 147.35 | 1.5496 times | Wed 31 January 2024 | 110.30 (2.22%) | 108.10 | 106.15 - 124.00 | 1.228 times | Fri 29 December 2023 | 107.90 (3.75%) | 102.70 | 95.85 - 122.00 | 2.4172 times | Thu 30 November 2023 | 104.00 (12.71%) | 93.55 | 93.55 - 111.05 | 0.5643 times | Tue 31 October 2023 | 92.27 (-7.5%) | 100.00 | 88.00 - 110.54 | 0.3086 times | Fri 29 September 2023 | 99.75 (9.64%) | 90.98 | 90.98 - 113.10 | 1.0495 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 135.69 |
| 12 day DMA | 126.27 |
| 20 day DMA | 122.93 |
| 35 day DMA | 119.33 |
| 50 day DMA | 119.03 |
| 100 day DMA | 117.48 |
| 150 day DMA | 116.41 |
| 200 day DMA | 112.09 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 133.52 | 126.95 |
| 12 day EMA | 129.79 | 126.74 | 123.12 |
| 20 day EMA | 125.78 | 123.59 | 121.16 |
| 35 day EMA | 122.66 | 121.25 | 119.75 |
| 50 day EMA | 120.7 | 119.65 | 118.55 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.69 | 131.97 | 126.54 |
| 12 day SMA | 126.27 | 124.3 | 122.41 |
| 20 day SMA | 122.93 | 121.23 | 119.67 |
| 35 day SMA | 119.33 | 118.25 | 117.34 |
| 50 day SMA | 119.03 | 118.46 | 117.87 |
| 100 day SMA | 117.48 | 117.37 | 117.33 |
| 150 day SMA | 116.41 | 116.1 | 115.77 |
| 200 day SMA | 112.09 | 111.85 | 111.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.