Login or Join
HomepageCapitalTrus 511505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trus 511505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CapitalTrus
Strong Daily Stock price targets for CapitalTrus 511505 are 11.83 and 13
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.94 |
Daily price and volume Capital Trus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.50 (-3.55%) | 13.49 | 12.32 - 13.49 | 2.2047 times | Fri 09 January 2026 | 12.96 (-2.7%) | 13.87 | 12.90 - 13.87 | 0.8135 times | Thu 08 January 2026 | 13.32 (-2.06%) | 13.55 | 13.17 - 13.78 | 0.6383 times | Wed 07 January 2026 | 13.60 (1.42%) | 13.99 | 13.36 - 13.99 | 0.1385 times | Tue 06 January 2026 | 13.41 (0.37%) | 13.63 | 13.41 - 13.78 | 0.6758 times | Mon 05 January 2026 | 13.36 (4.95%) | 13.35 | 13.16 - 13.36 | 0.4872 times | Fri 02 January 2026 | 12.73 (2.09%) | 12.47 | 12.30 - 13.08 | 0.8584 times | Thu 01 January 2026 | 12.47 (-4.88%) | 13.12 | 12.46 - 13.12 | 2.5672 times | Wed 31 December 2025 | 13.11 (-1.94%) | 13.98 | 12.85 - 13.98 | 0.3554 times | Tue 30 December 2025 | 13.37 (-0.96%) | 13.40 | 13.34 - 13.74 | 1.261 times | Mon 29 December 2025 | 13.50 (-3.71%) | 14.39 | 13.35 - 14.39 | 1.117 times |
Weekly price and charts CapitalTrus
Strong weekly Stock price targets for CapitalTrus 511505 are 11.83 and 13
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Capital Trus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.50 (-3.55%) | 13.49 | 12.32 - 13.49 | 0.2162 times | Fri 09 January 2026 | 12.96 (1.81%) | 13.35 | 12.90 - 13.99 | 0.2701 times | Fri 02 January 2026 | 12.73 (-9.2%) | 14.39 | 12.30 - 14.39 | 0.6041 times | Fri 26 December 2025 | 14.02 (15.11%) | 12.60 | 12.50 - 14.40 | 0.7863 times | Fri 19 December 2025 | 12.18 (3.84%) | 12.24 | 11.50 - 12.74 | 0.7775 times | Fri 12 December 2025 | 11.73 (-1.35%) | 12.39 | 11.30 - 12.47 | 0.5665 times | Fri 05 December 2025 | 11.89 (-11.27%) | 13.20 | 11.15 - 13.53 | 1.6775 times | Fri 28 November 2025 | 13.40 (-16.56%) | 15.26 | 13.10 - 15.26 | 4.7869 times | Fri 21 November 2025 | 16.06 (-22.49%) | 19.69 | 16.06 - 19.69 | 0.0194 times | Fri 14 November 2025 | 20.72 (-20.64%) | 27.20 | 20.72 - 27.20 | 0.2955 times | Fri 07 November 2025 | 26.11 (-9.93%) | 30.00 | 26.00 - 30.00 | 0.1481 times |
Monthly price and charts CapitalTrus
Strong monthly Stock price targets for CapitalTrus 511505 are 11.56 and 13.25
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Capital Trus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.50 (-4.65%) | 13.12 | 12.30 - 13.99 | 0.3447 times | Wed 31 December 2025 | 13.11 (-2.16%) | 13.20 | 11.15 - 14.40 | 1.7086 times | Fri 28 November 2025 | 13.40 (-53.78%) | 30.00 | 13.10 - 30.00 | 2.2007 times | Fri 31 October 2025 | 28.99 (-22.84%) | 37.97 | 23.41 - 45.23 | 0.8525 times | Tue 30 September 2025 | 37.57 (-15.46%) | 45.60 | 37.50 - 45.90 | 0.4092 times | Fri 29 August 2025 | 44.44 (-26.64%) | 61.00 | 42.55 - 61.99 | 0.2797 times | Thu 31 July 2025 | 60.58 (-17.9%) | 74.75 | 58.21 - 76.00 | 0.6759 times | Mon 30 June 2025 | 73.79 (-23.49%) | 95.25 | 68.26 - 102.00 | 3.3286 times | Fri 30 May 2025 | 96.44 (9.47%) | 82.00 | 78.09 - 108.70 | 0.1454 times | Wed 30 April 2025 | 88.10 (0.47%) | 91.54 | 81.51 - 104.90 | 0.0547 times | Fri 28 March 2025 | 87.69 (13.24%) | 76.43 | 67.97 - 106.57 | 0.2472 times |
Indicator Analysis of CapitalTrus
Please login to view indicator analysis. or View indicator analysis of CapitalTrus 511505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trus 511505
DMA (daily moving average) of Capital Trus 511505
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.79 |
| 50 day DMA | 15.93 |
| 100 day DMA | 28.09 |
| 150 day DMA | 43.45 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Capital Trus 511505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.21 | 13.33 |
| 12 day EMA | 13.06 | 13.16 | 13.2 |
| 20 day EMA | 13.31 | 13.39 | 13.43 |
| 35 day EMA | 14.92 | 15.06 | 15.18 |
| 50 day EMA | 16.43 | 16.59 | 16.74 |
SMA (simple moving average) of Capital Trus 511505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.33 | 13.28 |
| 12 day SMA | 13.2 | 13.32 | 13.36 |
| 20 day SMA | 12.96 | 12.92 | 12.86 |
| 35 day SMA | 12.79 | 12.89 | 13.01 |
| 50 day SMA | 15.93 | 16.21 | 16.45 |
| 100 day SMA | 28.09 | 28.53 | 28.99 |
| 150 day SMA | 43.45 | 44 | 44.56 |
| 200 day SMA | 55.62 | 56.01 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.