Login or Join
HomepageUshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 46.92 and 51.62
| Daily Target 1 | 43.03 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 52.43 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.18 (4.64%) | 49.00 | 44.65 - 49.35 | 2.2598 times | Mon 09 February 2026 | 47.00 (4.56%) | 43.10 | 43.10 - 47.00 | 0.6121 times | Fri 06 February 2026 | 44.95 (-4.97%) | 48.00 | 44.95 - 48.00 | 1.3505 times | Thu 05 February 2026 | 47.30 (-4.98%) | 51.85 | 47.30 - 51.85 | 0.2776 times | Wed 04 February 2026 | 49.78 (-5%) | 55.02 | 49.78 - 55.02 | 3.2313 times | Tue 03 February 2026 | 52.40 (4.26%) | 52.77 | 52.40 - 52.77 | 1.7829 times | Mon 02 February 2026 | 50.26 (-4.99%) | 55.54 | 50.26 - 55.54 | 0.2206 times | Sun 01 February 2026 | 52.90 (2.74%) | 54.06 | 52.90 - 54.06 | 0.0943 times | Fri 30 January 2026 | 51.49 (3.19%) | 51.50 | 51.49 - 51.50 | 0.0196 times | Thu 29 January 2026 | 49.90 (0%) | 52.35 | 47.50 - 52.35 | 0.1512 times | Wed 28 January 2026 | 49.90 (-0.62%) | 52.72 | 49.90 - 52.72 | 0.2064 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 46.14 and 52.39
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.18 (9.41%) | 43.10 | 43.10 - 49.35 | 1.0012 times | Fri 06 February 2026 | 44.95 (-12.7%) | 54.06 | 44.95 - 55.54 | 2.4254 times | Fri 30 January 2026 | 51.49 (4.44%) | 50.00 | 47.00 - 52.72 | 0.2165 times | Fri 23 January 2026 | 49.30 (4.96%) | 46.97 | 46.70 - 49.31 | 0.3399 times | Thu 08 January 2026 | 46.97 (6.51%) | 43.88 | 41.90 - 48.29 | 0.5149 times | Thu 01 January 2026 | 44.10 (0%) | 44.54 | 38.14 - 46.30 | 1.3789 times | Fri 26 December 2025 | 44.10 (5.28%) | 39.80 | 39.80 - 44.10 | 1.4652 times | Fri 19 December 2025 | 41.89 (-0.26%) | 39.91 | 37.92 - 41.89 | 0.5862 times | Fri 12 December 2025 | 42.00 (-3.89%) | 43.80 | 40.79 - 43.80 | 0.0242 times | Fri 05 December 2025 | 43.70 (-0.39%) | 41.68 | 41.68 - 50.70 | 2.0476 times | Fri 28 November 2025 | 43.87 (-0.07%) | 43.90 | 41.71 - 46.09 | 0.5 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 39.92 and 52.36
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 55.45 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.18 (-4.49%) | 54.06 | 43.10 - 55.54 | 0.4651 times | Fri 30 January 2026 | 51.49 (22.6%) | 39.90 | 39.90 - 52.72 | 0.2306 times | Wed 31 December 2025 | 42.00 (-4.26%) | 41.68 | 37.92 - 50.70 | 0.6616 times | Fri 28 November 2025 | 43.87 (-8.57%) | 50.37 | 38.24 - 51.43 | 0.716 times | Fri 31 October 2025 | 47.98 (1.05%) | 49.85 | 43.42 - 54.20 | 0.7145 times | Tue 30 September 2025 | 47.48 (15.52%) | 39.35 | 33.71 - 50.82 | 1.2457 times | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 1.2449 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 2.4049 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 1.3597 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.9571 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.3277 times |
Indicator Analysis of UshakiranFi
Please login to view indicator analysis. or View indicator analysis of UshakiranFi 511507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.18 |
| 35 day DMA | 45.72 |
| 50 day DMA | 45.04 |
| 100 day DMA | 44.88 |
| 150 day DMA | 43.19 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.71 | 48.06 |
| 12 day EMA | 48.43 | 48.29 | 48.52 |
| 20 day EMA | 47.82 | 47.68 | 47.75 |
| 35 day EMA | 46.97 | 46.84 | 46.83 |
| 50 day EMA | 45.54 | 45.39 | 45.32 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.29 | 48.94 |
| 12 day SMA | 49.61 | 49.62 | 49.61 |
| 20 day SMA | 48.18 | 47.73 | 47.49 |
| 35 day SMA | 45.72 | 45.63 | 45.55 |
| 50 day SMA | 45.04 | 45.07 | 45.11 |
| 100 day SMA | 44.88 | 44.79 | 44.76 |
| 150 day SMA | 43.19 | 43.13 | 43.08 |
| 200 day SMA | 41.19 | 41.16 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.