VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 26.89 and 28.24

Daily Target 126.66
Daily Target 227.12
Daily Target 328.01
Daily Target 428.47
Daily Target 529.36

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 24 April 2026 27.58 (-0.79%) 28.90 27.55 - 28.90 0.7515 times
Thu 23 April 2026 27.80 (-2.42%) 28.00 27.55 - 29.10 0.4877 times
Wed 22 April 2026 28.49 (1.71%) 28.57 27.50 - 29.20 0.3297 times
Tue 21 April 2026 28.01 (-1.13%) 28.90 27.26 - 29.35 0.8132 times
Mon 20 April 2026 28.33 (-3.31%) 29.99 28.05 - 29.99 0.7432 times
Fri 17 April 2026 29.30 (1.31%) 28.92 28.60 - 29.99 1.0041 times
Thu 16 April 2026 28.92 (2.12%) 29.79 28.01 - 29.79 0.4117 times
Wed 15 April 2026 28.32 (8.09%) 26.00 26.00 - 30.90 3.7792 times
Mon 13 April 2026 26.20 (-0.42%) 26.31 25.11 - 26.35 0.6184 times
Fri 10 April 2026 26.31 (1.15%) 26.95 26.01 - 26.95 1.0614 times
Thu 09 April 2026 26.01 (1.01%) 25.00 25.00 - 27.25 0.2817 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 26.06 and 28.79

Weekly Target 125.55
Weekly Target 226.56
Weekly Target 328.276666666667
Weekly Target 429.29
Weekly Target 531.01

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.5215 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 0.97 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 0.7343 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 0.7312 times
Fri 27 March 2026 23.01 (-11.23%) 25.92 22.23 - 25.92 1.237 times
Fri 20 March 2026 25.92 (7.06%) 25.90 23.30 - 26.47 1.0421 times
Fri 13 March 2026 24.21 (-6.63%) 26.42 22.90 - 27.00 2.3645 times
Fri 06 March 2026 25.93 (-4.07%) 26.50 24.52 - 27.95 1.1186 times
Fri 27 February 2026 27.03 (-4.56%) 28.32 26.57 - 29.55 0.6129 times
Fri 20 February 2026 28.32 (-0.25%) 28.39 27.20 - 31.74 0.668 times
Fri 13 February 2026 28.39 (-0.28%) 28.05 26.00 - 29.80 0.5096 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 24.84 and 33.64

Monthly Target 118.06
Monthly Target 222.82
Monthly Target 326.86
Monthly Target 431.62
Monthly Target 535.66

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 24 April 2026 27.58 (31.02%) 23.05 22.10 - 30.90 0.4624 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.1206 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.5604 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.5535 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 0.9969 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9072 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 0.9854 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.0838 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 1.9848 times
Thu 31 July 2025 33.20 (-10.27%) 38.00 32.00 - 38.00 1.345 times
Mon 30 June 2025 37.00 (-2.43%) 37.22 36.21 - 39.99 1.01 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 28.04
12 day DMA 27.59
20 day DMA 26.14
35 day DMA 25.66
50 day DMA 26.41
100 day DMA 28.08
150 day DMA 30.5
200 day DMA 31.93

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0828.22
12 day EMA27.4227.3927.31
20 day EMA26.8926.8226.72
35 day EMA26.7726.7226.66
50 day EMA26.7426.7126.67

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0428.3928.61
12 day SMA27.5927.3727.12
20 day SMA26.1426.0225.93
35 day SMA25.6625.6525.63
50 day SMA26.4126.4226.43
100 day SMA28.0828.1128.13
150 day SMA30.530.5730.63
200 day SMA31.9331.9832.03
Back to top | Use Dark Theme