Login or Join
HomepageVivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 28.1 and 28.98
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.823333333333 |
| Daily Target 4 | 29.14 |
| Daily Target 5 | 29.7 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (-1.14%) | 29.39 | 28.51 - 29.39 | 0.4752 times | Wed 11 February 2026 | 28.90 (-0.34%) | 28.25 | 28.25 - 29.27 | 0.8853 times | Tue 10 February 2026 | 29.00 (2.11%) | 28.05 | 28.05 - 29.35 | 0.4529 times | Mon 09 February 2026 | 28.40 (-0.25%) | 28.05 | 28.05 - 29.80 | 0.5352 times | Fri 06 February 2026 | 28.47 (1.24%) | 28.17 | 27.51 - 28.49 | 0.6564 times | Thu 05 February 2026 | 28.12 (-2.93%) | 30.00 | 27.67 - 30.00 | 1.6538 times | Wed 04 February 2026 | 28.97 (-1.13%) | 29.30 | 28.31 - 29.74 | 0.6117 times | Tue 03 February 2026 | 29.30 (1.77%) | 28.89 | 27.61 - 29.98 | 1.1659 times | Mon 02 February 2026 | 28.79 (1.23%) | 28.85 | 25.20 - 29.50 | 2.6785 times | Sun 01 February 2026 | 28.44 (4.18%) | 27.30 | 27.30 - 28.98 | 0.8851 times | Fri 30 January 2026 | 27.30 (0.63%) | 27.25 | 26.81 - 28.89 | 0.9081 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 28.31 and 30.06
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.806666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (0.35%) | 28.05 | 28.05 - 29.80 | 0.4328 times | Fri 06 February 2026 | 28.47 (4.29%) | 27.30 | 25.20 - 30.00 | 1.4099 times | Fri 30 January 2026 | 27.30 (-1.09%) | 28.15 | 25.60 - 28.89 | 1.0367 times | Fri 23 January 2026 | 27.60 (-9.95%) | 30.09 | 27.10 - 31.45 | 0.6657 times | Fri 16 January 2026 | 30.65 (-1.38%) | 31.05 | 28.80 - 32.40 | 0.6684 times | Fri 09 January 2026 | 31.08 (-1.71%) | 31.01 | 31.01 - 33.40 | 0.8684 times | Fri 02 January 2026 | 31.62 (-3.01%) | 32.65 | 31.07 - 33.50 | 0.4823 times | Fri 26 December 2025 | 32.60 (14.15%) | 29.84 | 28.72 - 34.20 | 2.8104 times | Fri 19 December 2025 | 28.56 (-2.19%) | 29.30 | 27.15 - 30.21 | 0.4747 times | Fri 12 December 2025 | 29.20 (3.51%) | 28.94 | 25.21 - 29.99 | 1.1507 times | Fri 05 December 2025 | 28.21 (-7.57%) | 30.58 | 27.16 - 31.78 | 1.1329 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 26.89 and 31.69
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 25.85 |
| Monthly Target 3 | 27.923333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 32.72 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.57 (4.65%) | 27.30 | 25.20 - 30.00 | 0.2653 times | Fri 30 January 2026 | 27.30 (-13.58%) | 31.60 | 25.60 - 33.40 | 0.4774 times | Wed 31 December 2025 | 31.59 (3.51%) | 30.58 | 25.21 - 34.20 | 0.8599 times | Fri 28 November 2025 | 30.52 (-7.32%) | 33.48 | 29.21 - 35.76 | 0.7826 times | Fri 31 October 2025 | 32.93 (-11.53%) | 38.49 | 32.80 - 38.99 | 0.85 times | Tue 30 September 2025 | 37.22 (1.14%) | 36.40 | 35.50 - 41.50 | 0.9349 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 1.7121 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 1.1602 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.8712 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 2.0864 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.719 times |
Indicator Analysis of VivoBio
Please login to view indicator analysis. or View indicator analysis of VivoBio 511509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.43 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.61 |
| 100 day DMA | 32.18 |
| 150 day DMA | 33.55 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.72 | 28.63 |
| 12 day EMA | 28.63 | 28.64 | 28.59 |
| 20 day EMA | 28.81 | 28.84 | 28.83 |
| 35 day EMA | 29.04 | 29.07 | 29.08 |
| 50 day EMA | 29.59 | 29.63 | 29.66 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.58 | 28.59 |
| 12 day SMA | 28.45 | 28.27 | 28.07 |
| 20 day SMA | 28.43 | 28.53 | 28.66 |
| 35 day SMA | 29.81 | 29.92 | 30.05 |
| 50 day SMA | 29.61 | 29.64 | 29.68 |
| 100 day SMA | 32.18 | 32.29 | 32.38 |
| 150 day SMA | 33.55 | 33.61 | 33.66 |
| 200 day SMA | 34.63 | 34.69 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.