VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 16.96 and 18.23

Daily Target 116.01
Daily Target 216.64
Daily Target 317.283333333333
Daily Target 417.91
Daily Target 518.55

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.26 (3.66%) 17.00 16.66 - 17.93 0.406 times
Tue 29 September 2026 16.65 (0.91%) 16.85 16.05 - 16.99 0.7384 times
Mon 28 September 2026 16.50 (-1.79%) 16.80 16.10 - 16.94 0.5407 times
Fri 25 September 2026 16.80 (1.88%) 16.99 16.58 - 17.50 0.1872 times
Thu 24 September 2026 16.49 (-1.14%) 16.58 16.37 - 16.98 2.1976 times
Wed 23 September 2026 16.68 (2.77%) 15.67 15.67 - 16.80 0.0839 times
Tue 22 September 2026 16.23 (-3.16%) 16.79 16.13 - 16.95 1.9869 times
Mon 21 September 2026 16.76 (0.3%) 16.76 16.50 - 17.23 0.2659 times
Fri 18 September 2026 16.71 (-1.65%) 17.15 16.10 - 17.15 1.5918 times
Thu 17 September 2026 16.99 (0.83%) 16.76 16.32 - 17.01 2.0016 times
Wed 16 September 2026 16.85 (-2.54%) 16.21 16.21 - 16.97 0.8211 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 16.66 and 18.54

Weekly Target 115.2
Weekly Target 216.23
Weekly Target 317.08
Weekly Target 418.11
Weekly Target 518.96

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.26 (2.74%) 16.80 16.05 - 17.93 0.1797 times
Fri 25 September 2026 16.80 (0.54%) 16.76 15.67 - 17.50 0.5034 times
Fri 18 September 2026 16.71 (-0.48%) 17.38 16.10 - 17.40 0.5849 times
Fri 11 September 2026 16.79 (-11.26%) 18.54 16.24 - 19.44 1.0178 times
Fri 04 September 2026 18.92 (3.78%) 18.45 17.41 - 19.88 0.7439 times
Fri 28 August 2026 18.23 (-5.59%) 19.49 17.65 - 19.49 0.7392 times
Fri 21 August 2026 19.31 (-3.93%) 20.49 18.00 - 20.49 1.4063 times
Fri 14 August 2026 20.10 (-7.5%) 20.00 20.00 - 22.50 1.199 times
Fri 07 August 2026 21.73 (1.45%) 21.06 20.11 - 22.19 1.2228 times
Fri 31 July 2026 21.42 (-6.71%) 22.58 18.36 - 23.44 2.403 times
Fri 24 July 2026 22.96 (-2.59%) 23.57 22.00 - 24.40 1.0328 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 16.96 and 18.23

Monthly Target 116.01
Monthly Target 216.64
Monthly Target 317.283333333333
Monthly Target 417.91
Monthly Target 518.55

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Thu 01 October 2026 17.26 (3.66%) 17.00 16.66 - 17.93 0.0064 times
Tue 29 September 2026 16.65 (-11.2%) 19.88 15.67 - 19.88 0.4339 times
Mon 31 August 2026 18.75 (-12.46%) 21.06 17.65 - 22.50 0.6819 times
Fri 31 July 2026 21.42 (-10.34%) 22.58 18.36 - 26.40 1.3223 times
Tue 30 June 2026 23.89 (-13.32%) 26.35 22.16 - 26.49 3.2032 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.4958 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.7837 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.541 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.7706 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.7611 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.3708 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.77
20 day DMA 17.37
35 day DMA 18.15
50 day DMA 19.3
100 day DMA 22.04
150 day DMA 23.47
200 day DMA 24.99

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.6416.63
12 day EMA16.9716.9216.97
20 day EMA17.3817.3917.47
35 day EMA18.3618.4318.54
50 day EMA19.3819.4719.59

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6216.54
12 day SMA16.7716.7316.76
20 day SMA17.3717.4217.52
35 day SMA18.1518.2818.42
50 day SMA19.319.4319.57
100 day SMA22.0422.1522.26
150 day SMA23.4723.5423.62
200 day SMA24.9925.0425.1
Back to top | Use Dark Theme