VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VivoBio

Strong Daily Stock price targets for VivoBio 511509 are 22.91 and 23.86

Daily Target 122.62
Daily Target 223.2
Daily Target 323.573333333333
Daily Target 424.15
Daily Target 524.52

Daily price and volume Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (3.17%) 23.90 23.00 - 23.95 0.0291 times
Thu 11 June 2026 23.04 (-3.48%) 24.44 23.00 - 24.44 0.1584 times
Wed 10 June 2026 23.87 (-2.13%) 24.00 23.80 - 25.18 0.1538 times
Tue 09 June 2026 24.39 (1.58%) 24.44 23.50 - 24.74 0.0403 times
Mon 08 June 2026 24.01 (-1.8%) 24.48 23.66 - 24.88 8.099 times
Fri 05 June 2026 24.45 (1.71%) 23.56 23.56 - 24.69 0.0666 times
Thu 04 June 2026 24.04 (1.69%) 23.26 22.51 - 24.44 0.1581 times
Wed 03 June 2026 23.64 (1.68%) 23.94 23.20 - 23.94 0.1671 times
Tue 02 June 2026 23.25 (-5.56%) 24.50 22.81 - 24.85 0.5136 times
Mon 01 June 2026 24.62 (-10.67%) 26.35 24.30 - 26.49 0.614 times
Fri 29 May 2026 27.56 (1.77%) 26.54 26.54 - 27.80 0.0661 times

Daily chart VivoBio

Weekly price and charts VivoBio

Strong weekly Stock price targets for VivoBio 511509 are 22.3 and 24.48

Weekly Target 121.8
Weekly Target 222.79
Weekly Target 323.983333333333
Weekly Target 424.97
Weekly Target 526.16

Weekly price and volumes for Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-2.78%) 24.48 23.00 - 25.18 5.8654 times
Fri 05 June 2026 24.45 (-11.28%) 26.35 22.51 - 26.49 1.0509 times
Fri 29 May 2026 27.56 (4.04%) 27.20 26.53 - 28.70 0.3716 times
Fri 22 May 2026 26.49 (-3.88%) 27.16 26.05 - 28.98 0.3475 times
Fri 15 May 2026 27.56 (-3.09%) 28.58 26.50 - 29.39 0.2424 times
Fri 08 May 2026 28.44 (2.05%) 28.80 27.00 - 29.00 0.3133 times
Thu 30 April 2026 27.87 (1.05%) 29.60 26.27 - 29.60 0.3803 times
Fri 24 April 2026 27.58 (-5.87%) 29.99 27.26 - 29.99 0.3347 times
Fri 17 April 2026 29.30 (11.36%) 26.31 25.11 - 30.90 0.6226 times
Fri 10 April 2026 26.31 (8.54%) 26.40 23.50 - 27.88 0.4713 times
Thu 02 April 2026 24.24 (5.35%) 23.44 20.35 - 24.74 0.4693 times

weekly chart VivoBio

Monthly price and charts VivoBio

Strong monthly Stock price targets for VivoBio 511509 are 21.15 and 25.13

Monthly Target 120.28
Monthly Target 222.02
Monthly Target 324.256666666667
Monthly Target 426
Monthly Target 528.24

Monthly price and volumes Vivo Bio

Date Closing Open Range Volume
Fri 12 June 2026 23.77 (-13.75%) 26.35 22.51 - 26.49 2.1511 times
Fri 29 May 2026 27.56 (-1.11%) 28.80 26.05 - 29.39 0.3965 times
Thu 30 April 2026 27.87 (32.4%) 23.05 22.10 - 30.90 0.6267 times
Mon 30 March 2026 21.05 (-22.12%) 26.50 20.35 - 27.95 1.2322 times
Fri 27 February 2026 27.03 (-0.99%) 27.30 25.20 - 31.74 0.6161 times
Fri 30 January 2026 27.30 (-13.58%) 31.60 25.60 - 33.40 0.6086 times
Wed 31 December 2025 31.59 (3.51%) 30.58 25.21 - 34.20 1.0961 times
Fri 28 November 2025 30.52 (-7.32%) 33.48 29.21 - 35.76 0.9975 times
Fri 31 October 2025 32.93 (-11.53%) 38.49 32.80 - 38.99 1.0835 times
Tue 30 September 2025 37.22 (1.14%) 36.40 35.50 - 41.50 1.1917 times
Fri 29 August 2025 36.80 (10.84%) 33.85 32.00 - 43.35 2.1824 times

monthly chart VivoBio

DMA SMA EMA moving averages of Vivo Bio 511509

DMA (daily moving average) of Vivo Bio 511509

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.48
20 day DMA 25.48
35 day DMA 26.52
50 day DMA 26.44
100 day DMA 26.77
150 day DMA 28.19
200 day DMA 30.44

EMA (exponential moving average) of Vivo Bio 511509

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8124.2
12 day EMA24.4824.6124.89
20 day EMA25.125.2425.47
35 day EMA25.5725.6825.84
50 day EMA26.0526.1426.27

SMA (simple moving average) of Vivo Bio 511509

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.9524.15
12 day SMA24.4824.7625.15
20 day SMA25.4825.6825.9
35 day SMA26.5226.6526.79
50 day SMA26.4426.4226.47
100 day SMA26.7726.8526.94
150 day SMA28.1928.2528.32
200 day SMA30.4430.530.57
Back to top | Use Dark Theme