Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 23.57 and 24.75

Daily Target 123.24
Daily Target 223.9
Daily Target 324.42
Daily Target 425.08
Daily Target 525.6

Daily price and volume Veerhealth

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (0.24%) 24.79 23.76 - 24.94 0.999 times
Mon 01 June 2026 24.50 (2.08%) 23.62 23.62 - 24.80 1.9978 times
Fri 29 May 2026 24.00 (0%) 23.26 23.26 - 24.00 0.4777 times
Wed 27 May 2026 24.00 (0.29%) 23.51 23.51 - 24.01 0.4222 times
Tue 26 May 2026 23.93 (-0.25%) 24.00 23.07 - 24.01 1.0493 times
Mon 25 May 2026 23.99 (2.09%) 23.75 23.06 - 24.00 0.9713 times
Fri 22 May 2026 23.50 (0%) 23.11 23.00 - 23.50 1.4501 times
Thu 21 May 2026 23.50 (0.69%) 23.50 23.03 - 23.68 0.7986 times
Wed 20 May 2026 23.34 (1.39%) 22.55 22.55 - 23.50 0.9164 times
Tue 19 May 2026 23.02 (0.48%) 22.95 22.00 - 23.50 0.9176 times
Mon 18 May 2026 22.91 (2.09%) 22.17 22.17 - 22.98 0.6545 times

Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 24.09 and 25.41

Weekly Target 123.05
Weekly Target 223.81
Weekly Target 324.373333333333
Weekly Target 425.13
Weekly Target 525.69

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (2.33%) 23.62 23.62 - 24.94 1.1922 times
Fri 29 May 2026 24.00 (2.13%) 23.75 23.06 - 24.01 1.1619 times
Fri 22 May 2026 23.50 (4.72%) 22.17 22.00 - 23.68 1.8846 times
Fri 15 May 2026 22.44 (2.14%) 21.90 21.46 - 22.60 1.0439 times
Fri 08 May 2026 21.97 (6.5%) 20.63 20.16 - 22.20 1.6085 times
Thu 30 April 2026 20.63 (1.98%) 19.85 19.50 - 21.25 0.5841 times
Fri 24 April 2026 20.23 (1.25%) 20.18 19.60 - 20.77 0.4412 times
Fri 17 April 2026 19.98 (-2.82%) 20.80 18.40 - 21.21 0.9391 times
Fri 10 April 2026 20.56 (1.23%) 20.38 20.37 - 21.45 0.7921 times
Thu 02 April 2026 20.31 (1.35%) 20.26 19.82 - 20.95 0.3523 times
Fri 27 March 2026 20.04 (-0.94%) 20.23 19.85 - 20.60 0.4318 times

weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 24.09 and 25.41

Monthly Target 123.05
Monthly Target 223.81
Monthly Target 324.373333333333
Monthly Target 425.13
Monthly Target 525.69

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Tue 02 June 2026 24.56 (2.33%) 23.62 23.62 - 24.94 0.341 times
Fri 29 May 2026 24.00 (16.34%) 20.63 20.16 - 24.01 1.6299 times
Thu 30 April 2026 20.63 (2.43%) 20.10 18.40 - 21.45 0.8467 times
Mon 30 March 2026 20.14 (2.23%) 18.55 18.26 - 20.61 1.3171 times
Fri 27 February 2026 19.70 (8.24%) 17.63 16.70 - 20.39 2.0137 times
Fri 30 January 2026 18.20 (-5.85%) 19.52 17.00 - 19.90 0.7017 times
Wed 31 December 2025 19.33 (2.38%) 19.45 17.46 - 20.23 0.8135 times
Fri 28 November 2025 18.88 (5.47%) 17.85 16.75 - 20.97 0.5272 times
Fri 31 October 2025 17.90 (-0.67%) 18.25 17.50 - 19.50 0.5432 times
Tue 30 September 2025 18.02 (-7.07%) 19.58 17.50 - 20.70 1.266 times
Fri 29 August 2025 19.39 (-12.38%) 22.54 19.14 - 23.77 1.2784 times

monthly chart Veerhealth

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 24.2
12 day DMA 23.64
20 day DMA 22.92
35 day DMA 21.81
50 day DMA 21.37
100 day DMA 20.12
150 day DMA 19.52
200 day DMA 19.51

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.0523.83
12 day EMA23.6423.4723.28
20 day EMA23.0622.922.73
35 day EMA22.3222.1922.05
50 day EMA21.5421.4221.29

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.0823.88
12 day SMA23.6423.4623.29
20 day SMA22.9222.7422.54
35 day SMA21.8121.7121.6
50 day SMA21.3721.2721.18
100 day SMA20.1220.0620.01
150 day SMA19.5219.4819.44
200 day SMA19.5119.4919.48
Back to top | Use Dark Theme