Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 18 and 19.23
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.95 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 20.18 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.82 (0.48%) | 19.63 | 18.40 - 19.63 | 1.2712 times | Thu 12 February 2026 | 18.73 (-1.58%) | 19.60 | 18.55 - 19.60 | 0.2351 times | Wed 11 February 2026 | 19.03 (0.69%) | 19.48 | 18.52 - 19.48 | 1.1157 times | Tue 10 February 2026 | 18.90 (0.43%) | 18.82 | 18.50 - 19.76 | 0.4611 times | Mon 09 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.08 | 1.0646 times | Fri 06 February 2026 | 17.69 (0.8%) | 18.23 | 17.55 - 18.23 | 0.1572 times | Thu 05 February 2026 | 17.55 (-3.73%) | 18.50 | 17.10 - 18.50 | 0.3454 times | Wed 04 February 2026 | 18.23 (0.77%) | 18.85 | 17.63 - 18.85 | 1.0947 times | Tue 03 February 2026 | 18.09 (-3.42%) | 19.04 | 17.60 - 19.04 | 0.9602 times | Mon 02 February 2026 | 18.73 (0.16%) | 18.90 | 18.00 - 18.90 | 3.2948 times | Sun 01 February 2026 | 18.70 (2.75%) | 17.63 | 16.70 - 18.94 | 1.3736 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 18.16 and 20.42
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.82 (6.39%) | 17.70 | 17.50 - 19.76 | 1.4839 times | Fri 06 February 2026 | 17.69 (-2.8%) | 17.63 | 16.70 - 19.04 | 2.5853 times | Fri 30 January 2026 | 18.20 (2.25%) | 17.33 | 17.00 - 19.40 | 1.534 times | Fri 23 January 2026 | 17.80 (-1%) | 18.47 | 17.18 - 18.47 | 0.6034 times | Fri 16 January 2026 | 17.98 (-5.27%) | 18.99 | 17.50 - 19.25 | 0.4508 times | Fri 09 January 2026 | 18.98 (0.64%) | 19.03 | 18.25 - 19.47 | 0.6761 times | Fri 02 January 2026 | 18.86 (-0.58%) | 18.15 | 18.05 - 19.90 | 0.7021 times | Fri 26 December 2025 | 18.97 (6.27%) | 17.46 | 17.46 - 19.24 | 0.6692 times | Fri 19 December 2025 | 17.85 (-1.65%) | 17.50 | 17.50 - 19.45 | 0.2985 times | Fri 12 December 2025 | 18.15 (-7.96%) | 19.72 | 18.06 - 20.23 | 0.9968 times | Fri 05 December 2025 | 19.72 (4.45%) | 19.45 | 18.46 - 20.17 | 1.3099 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 17.76 and 20.82
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.82 (3.41%) | 17.63 | 16.70 - 19.76 | 0.8518 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.7019 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.8138 times | Fri 28 November 2025 | 18.88 (5.47%) | 17.85 | 16.75 - 20.97 | 0.5274 times | Fri 31 October 2025 | 17.90 (-0.67%) | 18.25 | 17.50 - 19.50 | 0.5435 times | Tue 30 September 2025 | 18.02 (-7.07%) | 19.58 | 17.50 - 20.70 | 1.2665 times | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.2789 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.7403 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.1121 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1636 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.2069 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.15 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.31 |
| 150 day DMA | 19.14 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.67 | 18.64 |
| 12 day EMA | 18.49 | 18.43 | 18.37 |
| 20 day EMA | 18.41 | 18.37 | 18.33 |
| 35 day EMA | 18.42 | 18.4 | 18.38 |
| 50 day EMA | 18.55 | 18.54 | 18.53 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.63 | 18.4 |
| 12 day SMA | 18.46 | 18.37 | 18.25 |
| 20 day SMA | 18.15 | 18.11 | 18.1 |
| 35 day SMA | 18.42 | 18.41 | 18.4 |
| 50 day SMA | 18.48 | 18.48 | 18.49 |
| 100 day SMA | 18.31 | 18.31 | 18.3 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 18.29 | 18.27 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.