Login or Join
HomepageVeerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 48.05 and 49.44
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 49.06 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.45 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.17 (-0.53%) | 49.40 | 48.31 - 49.70 | 1.0658 times | Mon 26 October 2026 | 49.43 (0.32%) | 48.91 | 48.35 - 49.87 | 0.7708 times | Fri 23 October 2026 | 49.27 (0.33%) | 49.00 | 48.51 - 49.88 | 1.292 times | Thu 22 October 2026 | 49.11 (-0.71%) | 49.60 | 48.20 - 49.64 | 0.7752 times | Wed 21 October 2026 | 49.46 (0.69%) | 49.70 | 48.25 - 49.75 | 2.3236 times | Mon 19 October 2026 | 49.12 (-1.15%) | 49.70 | 48.25 - 49.74 | 0.6384 times | Fri 16 October 2026 | 49.69 (0.1%) | 49.89 | 48.50 - 49.89 | 1.3759 times | Thu 15 October 2026 | 49.64 (-0.08%) | 49.67 | 48.75 - 49.86 | 0.2456 times | Wed 14 October 2026 | 49.68 (-0.1%) | 49.90 | 48.70 - 49.90 | 1.1371 times | Tue 13 October 2026 | 49.73 (-0.28%) | 49.05 | 48.73 - 50.09 | 0.3757 times | Mon 12 October 2026 | 49.87 (-0.2%) | 50.25 | 48.71 - 50.25 | 0.5435 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 48.74 and 50.3
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.17 (-0.2%) | 48.91 | 48.31 - 49.87 | 0.3943 times | Fri 23 October 2026 | 49.27 (-0.85%) | 49.70 | 48.20 - 49.88 | 1.0797 times | Fri 16 October 2026 | 49.69 (-0.56%) | 50.25 | 48.50 - 50.25 | 0.7895 times | Tue 06 October 2026 | 49.97 (0.18%) | 50.12 | 49.06 - 52.00 | 0.7727 times | Thu 01 October 2026 | 49.88 (0.85%) | 50.40 | 48.40 - 50.70 | 0.4507 times | Fri 25 September 2026 | 49.46 (-1.06%) | 50.70 | 48.00 - 51.90 | 1.2664 times | Fri 18 September 2026 | 49.99 (-1.36%) | 52.00 | 47.99 - 52.00 | 0.7334 times | Fri 11 September 2026 | 50.68 (1.85%) | 49.76 | 48.50 - 51.65 | 1.0197 times | Fri 04 September 2026 | 49.76 (-1.78%) | 50.66 | 48.10 - 51.49 | 1.3364 times | Fri 28 August 2026 | 50.66 (3.39%) | 49.00 | 47.00 - 51.84 | 2.1573 times | Fri 21 August 2026 | 49.00 (4.95%) | 48.75 | 46.98 - 49.95 | 1.2384 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 48.69 and 52.49
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.79 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 53.59 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.17 (-0.45%) | 49.01 | 48.20 - 52.00 | 0.5733 times | Tue 29 September 2026 | 49.39 (-1%) | 48.89 | 47.99 - 52.00 | 0.7302 times | Mon 31 August 2026 | 49.89 (18.25%) | 42.20 | 41.90 - 51.84 | 1.2199 times | Fri 31 July 2026 | 42.19 (29.9%) | 32.52 | 32.01 - 42.21 | 1.3694 times | Tue 30 June 2026 | 32.48 (35.33%) | 23.62 | 23.00 - 32.50 | 1.8309 times | Fri 29 May 2026 | 24.00 (16.34%) | 20.63 | 20.16 - 24.01 | 1.0708 times | Thu 30 April 2026 | 20.63 (2.43%) | 20.10 | 18.40 - 21.45 | 0.5562 times | Mon 30 March 2026 | 20.14 (2.23%) | 18.55 | 18.26 - 20.61 | 0.8653 times | Fri 27 February 2026 | 19.70 (8.24%) | 17.63 | 16.70 - 20.39 | 1.3229 times | Fri 30 January 2026 | 18.20 (-5.85%) | 19.52 | 17.00 - 19.90 | 0.461 times | Wed 31 December 2025 | 19.33 (2.38%) | 19.45 | 17.46 - 20.23 | 0.5345 times |
Indicator Analysis of Veerhealth
Please login to view indicator analysis. or View indicator analysis of Veerhealth 511523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.51 |
| 20 day DMA | 49.6 |
| 35 day DMA | 49.75 |
| 50 day DMA | 49.29 |
| 100 day DMA | 41.62 |
| 150 day DMA | 34.75 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.3 | 49.37 | 49.34 |
| 12 day EMA | 49.46 | 49.51 | 49.52 |
| 20 day EMA | 49.48 | 49.51 | 49.52 |
| 35 day EMA | 49.16 | 49.16 | 49.14 |
| 50 day EMA | 48.84 | 48.83 | 48.81 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.28 | 49.33 |
| 12 day SMA | 49.51 | 49.6 | 49.64 |
| 20 day SMA | 49.6 | 49.64 | 49.67 |
| 35 day SMA | 49.75 | 49.8 | 49.8 |
| 50 day SMA | 49.29 | 49.19 | 49.08 |
| 100 day SMA | 41.62 | 41.37 | 41.11 |
| 150 day SMA | 34.75 | 34.56 | 34.36 |
| 200 day SMA | 30.77 | 30.62 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.