PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.55 and 1.62

Daily Target 11.51
Daily Target 21.55
Daily Target 31.5833333333333
Daily Target 41.62
Daily Target 51.65

Daily price and volume Pan India

Date Closing Open Range Volume
Fri 21 August 2026 1.58 (0.64%) 1.58 1.55 - 1.62 2.1889 times
Thu 20 August 2026 1.57 (0.64%) 1.55 1.53 - 1.60 0.4994 times
Wed 19 August 2026 1.56 (-0.64%) 1.57 1.55 - 1.62 0.5963 times
Tue 18 August 2026 1.57 (-1.88%) 1.60 1.55 - 1.62 0.7454 times
Mon 17 August 2026 1.60 (0.63%) 1.57 1.55 - 1.62 1.527 times
Fri 14 August 2026 1.59 (-0.63%) 1.58 1.58 - 1.62 0.6626 times
Thu 13 August 2026 1.60 (0%) 1.60 1.59 - 1.64 0.7943 times
Wed 12 August 2026 1.60 (-1.84%) 1.61 1.59 - 1.65 1.1454 times
Tue 11 August 2026 1.63 (1.24%) 1.59 1.59 - 1.66 0.9385 times
Mon 10 August 2026 1.61 (-0.62%) 1.57 1.57 - 1.64 0.9021 times
Fri 07 August 2026 1.62 (0.62%) 1.58 1.58 - 1.64 1.0977 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.56 and 1.65

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.5766666666667
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Fri 21 August 2026 1.58 (-0.63%) 1.57 1.53 - 1.62 1.1723 times
Fri 14 August 2026 1.59 (-1.85%) 1.57 1.57 - 1.66 0.9373 times
Fri 07 August 2026 1.62 (-1.22%) 1.64 1.53 - 1.67 1.1813 times
Fri 31 July 2026 1.64 (-0.61%) 1.65 1.61 - 1.72 1.2523 times
Fri 24 July 2026 1.65 (-2.94%) 1.70 1.61 - 1.75 0.9718 times
Fri 17 July 2026 1.70 (0%) 1.63 1.63 - 1.74 0.9057 times
Fri 10 July 2026 1.70 (-4.49%) 1.69 1.60 - 1.75 0.9399 times
Fri 03 July 2026 1.78 (-3.26%) 1.85 1.66 - 1.88 0.7306 times
Thu 25 June 2026 1.84 (-2.13%) 1.83 1.82 - 1.91 0.7635 times
Fri 19 June 2026 1.88 (-1.05%) 1.88 1.86 - 1.94 1.1452 times
Fri 12 June 2026 1.90 (-0.52%) 1.90 1.74 - 2.07 2.3942 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.49 and 1.63

Monthly Target 11.45
Monthly Target 21.52
Monthly Target 31.5933333333333
Monthly Target 41.66
Monthly Target 51.73

Monthly price and volumes Pan India

Date Closing Open Range Volume
Fri 21 August 2026 1.58 (-3.66%) 1.64 1.53 - 1.67 0.3769 times
Fri 31 July 2026 1.64 (-8.89%) 1.80 1.60 - 1.82 0.5017 times
Tue 30 June 2026 1.80 (-7.22%) 1.94 1.66 - 2.07 0.7645 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.8972 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.4513 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 1.0009 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.966 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.429 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.6118 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 1.0008 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 1.0485 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.6
20 day DMA 1.62
35 day DMA 1.65
50 day DMA 1.71
100 day DMA 1.8
150 day DMA 1.81
200 day DMA 1.9

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.581.58
12 day EMA1.61.61.6
20 day EMA1.621.621.62
35 day EMA1.651.651.65
50 day EMA1.71.71.71

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.58
12 day SMA1.61.61.6
20 day SMA1.621.621.62
35 day SMA1.651.651.66
50 day SMA1.711.721.72
100 day SMA1.81.81.8
150 day SMA1.811.821.82
200 day SMA1.91.91.9
Back to top | Use Dark Theme