PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 1.79 and 1.94

Daily Target 11.75
Daily Target 21.82
Daily Target 31.9033333333333
Daily Target 41.97
Daily Target 52.05

Daily price and volume Pan India

Date Closing Open Range Volume
Wed 03 June 2026 1.88 (-2.59%) 1.90 1.84 - 1.99 1.7615 times
Tue 02 June 2026 1.93 (1.58%) 1.93 1.89 - 1.94 0.4792 times
Mon 01 June 2026 1.90 (-2.06%) 1.94 1.89 - 2.03 0.6975 times
Fri 29 May 2026 1.94 (2.11%) 1.92 1.88 - 1.94 0.861 times
Wed 27 May 2026 1.90 (-2.56%) 1.97 1.88 - 1.97 0.991 times
Tue 26 May 2026 1.95 (1.04%) 1.91 1.90 - 2.00 2.1639 times
Mon 25 May 2026 1.93 (2.66%) 1.86 1.86 - 1.95 1.6154 times
Fri 22 May 2026 1.88 (0.53%) 1.87 1.85 - 1.92 0.594 times
Thu 21 May 2026 1.87 (0%) 1.87 1.85 - 1.90 0.4629 times
Wed 20 May 2026 1.87 (0%) 1.88 1.85 - 1.88 0.3737 times
Tue 19 May 2026 1.87 (0%) 1.91 1.84 - 1.91 1.0106 times

Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 1.77 and 1.96

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.9166666666667
Weekly Target 41.99
Weekly Target 52.11

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Wed 03 June 2026 1.88 (-3.09%) 1.94 1.84 - 2.03 0.5893 times
Fri 29 May 2026 1.94 (3.19%) 1.86 1.86 - 2.00 1.1295 times
Fri 22 May 2026 1.88 (-2.08%) 1.92 1.84 - 1.92 0.5664 times
Fri 15 May 2026 1.92 (-0.52%) 1.95 1.86 - 1.99 0.6819 times
Fri 08 May 2026 1.93 (0.52%) 1.96 1.83 - 1.99 0.9891 times
Thu 30 April 2026 1.92 (2.13%) 1.94 1.87 - 2.02 0.6816 times
Fri 24 April 2026 1.88 (-12.15%) 2.17 1.83 - 2.17 1.4477 times
Fri 17 April 2026 2.14 (10.31%) 2.07 1.80 - 2.17 1.5416 times
Fri 10 April 2026 1.94 (13.45%) 1.73 1.57 - 2.07 1.3664 times
Thu 02 April 2026 1.71 (17.12%) 1.46 1.46 - 1.77 1.0066 times
Fri 27 March 2026 1.46 (-8.75%) 1.60 1.35 - 1.69 1.0052 times

weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 1.77 and 1.96

Monthly Target 11.73
Monthly Target 21.8
Monthly Target 31.9166666666667
Monthly Target 41.99
Monthly Target 52.11

Monthly price and volumes Pan India

Date Closing Open Range Volume
Wed 03 June 2026 1.88 (-3.09%) 1.94 1.84 - 2.03 0.1455 times
Fri 29 May 2026 1.94 (1.04%) 1.96 1.83 - 2.00 0.8315 times
Thu 30 April 2026 1.92 (18.52%) 1.70 1.54 - 2.17 1.345 times
Mon 30 March 2026 1.62 (-5.81%) 1.71 1.35 - 1.75 0.9276 times
Fri 27 February 2026 1.72 (-14.85%) 2.02 1.60 - 2.36 0.8953 times
Fri 30 January 2026 2.02 (-4.72%) 2.17 1.74 - 2.34 1.3244 times
Wed 31 December 2025 2.12 (1.44%) 2.09 1.90 - 2.47 1.4938 times
Fri 28 November 2025 2.09 (-11.06%) 2.39 1.90 - 2.40 0.9275 times
Fri 31 October 2025 2.35 (3.07%) 2.28 2.18 - 2.40 0.9717 times
Tue 30 September 2025 2.28 (0.88%) 2.16 2.03 - 2.70 1.1377 times
Fri 29 August 2025 2.26 (1.8%) 2.18 2.05 - 2.63 0.7542 times

monthly chart PanIndia

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.85
100 day DMA 1.88
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.921.91
12 day EMA1.911.911.91
20 day EMA1.91.91.9
35 day EMA1.861.861.86
50 day EMA1.831.831.83

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.921.92
12 day SMA1.91.91.9
20 day SMA1.91.91.9
35 day SMA1.931.941.93
50 day SMA1.851.851.84
100 day SMA1.881.881.88
150 day SMA1.971.981.98
200 day SMA2.052.052.05
Back to top | Use Dark Theme