Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 36.95 and 37.09
| Daily Target 1 | 36.92 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.06 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.2 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-3.62%) | 37.15 | 37.01 - 37.15 | 0.238 times | Wed 11 March 2026 | 38.41 (2.95%) | 37.50 | 37.50 - 38.50 | 0.1371 times | Tue 10 March 2026 | 37.31 (-0.51%) | 37.51 | 37.10 - 37.51 | 1.0553 times | Mon 09 March 2026 | 37.50 (-3.85%) | 38.00 | 37.00 - 38.00 | 0.2216 times | Fri 06 March 2026 | 39.00 (0%) | 39.00 | 39.00 - 40.00 | 0.3269 times | Thu 05 March 2026 | 39.00 (-0.03%) | 38.00 | 37.77 - 39.00 | 3.45 times | Wed 04 March 2026 | 39.01 (5.29%) | 37.05 | 37.05 - 39.90 | 0.5584 times | Mon 02 March 2026 | 37.05 (-6.08%) | 37.55 | 36.75 - 40.00 | 2.0042 times | Fri 27 February 2026 | 39.45 (-3.55%) | 40.00 | 39.00 - 40.00 | 1.2451 times | Thu 26 February 2026 | 40.90 (0.99%) | 39.69 | 38.83 - 41.49 | 0.7635 times | Wed 25 February 2026 | 40.50 (2.79%) | 40.50 | 40.50 - 40.50 | 0.3291 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.26 and 37.76
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-5.08%) | 38.00 | 37.00 - 38.50 | 0.2357 times | Fri 06 March 2026 | 39.00 (-1.14%) | 37.55 | 36.75 - 40.00 | 0.9043 times | Fri 27 February 2026 | 39.45 (-3.8%) | 39.01 | 38.83 - 42.00 | 0.844 times | Fri 20 February 2026 | 41.01 (0.24%) | 40.91 | 39.20 - 43.38 | 1.8308 times | Fri 13 February 2026 | 40.91 (-4.84%) | 42.98 | 40.10 - 45.18 | 1.7627 times | Fri 06 February 2026 | 42.99 (9.5%) | 39.26 | 39.11 - 42.99 | 0.2763 times | Fri 30 January 2026 | 39.26 (-5.21%) | 41.37 | 37.58 - 42.42 | 0.4887 times | Fri 23 January 2026 | 41.42 (-2.33%) | 45.00 | 37.00 - 45.00 | 1.4839 times | Fri 16 January 2026 | 42.41 (7.58%) | 42.00 | 37.01 - 42.41 | 0.7138 times | Fri 09 January 2026 | 39.42 (-6.01%) | 39.85 | 38.83 - 41.96 | 1.4598 times | Fri 02 January 2026 | 41.94 (5.48%) | 40.00 | 38.50 - 43.00 | 0.7983 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 35.26 and 38.51
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 37.923333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.02 (-6.16%) | 37.55 | 36.75 - 40.00 | 0.077 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.3185 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.3035 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4713 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3578 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 5.0235 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 2.0136 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3529 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.5294 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.5525 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.749 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.71 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.42 |
| 50 day DMA | 40.38 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.22 | 38.12 |
| 12 day EMA | 38.64 | 38.94 | 39.04 |
| 20 day EMA | 39.28 | 39.52 | 39.64 |
| 35 day EMA | 39.72 | 39.88 | 39.97 |
| 50 day EMA | 40.12 | 40.25 | 40.32 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.24 | 38.36 |
| 12 day SMA | 38.71 | 38.93 | 39.15 |
| 20 day SMA | 39.83 | 40.18 | 40.36 |
| 35 day SMA | 40.42 | 40.48 | 40.52 |
| 50 day SMA | 40.38 | 40.44 | 40.5 |
| 100 day SMA | 43.94 | 44.02 | 44.09 |
| 150 day SMA | 43.07 | 43.09 | 43.11 |
| 200 day SMA | 42.41 | 42.43 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.