Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 39.16 and 40.11
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.903333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.85 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.76 (-0.9%) | 40.00 | 39.50 - 40.45 | 0.9448 times | Tue 23 June 2026 | 40.12 (1.44%) | 39.36 | 39.35 - 41.49 | 3.4453 times | Mon 22 June 2026 | 39.55 (-1.05%) | 40.77 | 39.50 - 41.54 | 1.042 times | Fri 19 June 2026 | 39.97 (-3.15%) | 40.44 | 39.15 - 41.99 | 0.6386 times | Thu 18 June 2026 | 41.27 (-1.99%) | 41.27 | 41.27 - 43.00 | 0.9419 times | Wed 17 June 2026 | 42.11 (5.14%) | 41.12 | 40.30 - 42.11 | 0.7547 times | Tue 16 June 2026 | 40.05 (1.91%) | 39.51 | 39.50 - 40.05 | 0.0668 times | Mon 15 June 2026 | 39.30 (-1.82%) | 41.90 | 37.73 - 41.90 | 1.0282 times | Fri 12 June 2026 | 40.03 (-1.04%) | 39.90 | 38.61 - 40.45 | 1.0072 times | Thu 11 June 2026 | 40.45 (-0.02%) | 40.00 | 40.00 - 40.45 | 0.1306 times | Wed 10 June 2026 | 40.46 (-1.44%) | 41.05 | 39.60 - 41.05 | 0.1161 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 38.46 and 40.65
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.76 (-0.53%) | 40.77 | 39.35 - 41.54 | 1.0352 times | Fri 19 June 2026 | 39.97 (-0.15%) | 41.90 | 37.73 - 43.00 | 0.6537 times | Fri 12 June 2026 | 40.03 (-3.45%) | 41.35 | 38.61 - 41.35 | 0.6758 times | Fri 05 June 2026 | 41.46 (5.95%) | 39.00 | 39.00 - 42.25 | 1.8805 times | Fri 29 May 2026 | 39.13 (1.22%) | 40.30 | 37.35 - 42.05 | 2.1071 times | Fri 22 May 2026 | 38.66 (-2.57%) | 39.64 | 38.50 - 43.98 | 0.3855 times | Fri 15 May 2026 | 39.68 (-9.67%) | 40.15 | 39.01 - 43.70 | 0.8055 times | Fri 08 May 2026 | 43.93 (7.15%) | 41.00 | 40.01 - 48.00 | 1.3931 times | Thu 30 April 2026 | 41.00 (-1.09%) | 39.92 | 38.50 - 43.75 | 0.5234 times | Fri 24 April 2026 | 41.45 (1.1%) | 42.99 | 39.00 - 42.99 | 0.5403 times | Fri 17 April 2026 | 41.00 (3.12%) | 38.50 | 38.00 - 41.00 | 0.7773 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 38.75 and 44.02
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.163333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 39.76 (1.61%) | 39.00 | 37.73 - 43.00 | 0.2857 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.3157 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 1.2687 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 0.6584 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.2804 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.2671 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.4148 times | Fri 28 November 2025 | 44.50 (-19.85%) | 54.55 | 44.28 - 54.55 | 0.3149 times | Fri 31 October 2025 | 55.52 (24.43%) | 44.50 | 43.00 - 64.82 | 4.4218 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7724 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3106 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.68 |
| 100 day DMA | 40.08 |
| 150 day DMA | 41.09 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.21 | 40.26 |
| 12 day EMA | 40.28 | 40.38 | 40.43 |
| 20 day EMA | 40.36 | 40.42 | 40.45 |
| 35 day EMA | 40.52 | 40.56 | 40.59 |
| 50 day EMA | 40.56 | 40.59 | 40.61 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.6 | 40.59 |
| 12 day SMA | 40.34 | 40.46 | 40.57 |
| 20 day SMA | 40.55 | 40.5 | 40.47 |
| 35 day SMA | 40.56 | 40.64 | 40.63 |
| 50 day SMA | 40.68 | 40.69 | 40.73 |
| 100 day SMA | 40.08 | 40.09 | 40.11 |
| 150 day SMA | 41.09 | 41.16 | 41.23 |
| 200 day SMA | 42.38 | 42.37 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.