Login or Join
HomepageSaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 37.91 and 42.06
| Daily Target 1 | 34.46 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 38.606666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 42.76 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.97 (14.46%) | 35.85 | 35.85 - 40.00 | 5.5346 times | Mon 05 October 2026 | 34.92 (-6.51%) | 39.00 | 32.77 - 39.00 | 1.7185 times | Thu 01 October 2026 | 37.35 (-1.81%) | 39.90 | 36.15 - 39.90 | 1.8926 times | Tue 29 September 2026 | 38.04 (1.12%) | 39.48 | 38.04 - 39.48 | 0.1054 times | Mon 28 September 2026 | 37.62 (0%) | 37.62 | 37.62 - 37.62 | 0.0009 times | Fri 25 September 2026 | 37.62 (-1.29%) | 38.00 | 37.61 - 39.11 | 0.1458 times | Thu 24 September 2026 | 38.11 (-3%) | 38.11 | 38.11 - 38.11 | 0.0031 times | Wed 23 September 2026 | 39.29 (0.74%) | 39.19 | 38.10 - 39.38 | 0.0821 times | Tue 22 September 2026 | 39.00 (2.28%) | 38.32 | 38.10 - 39.00 | 0.2405 times | Mon 21 September 2026 | 38.13 (0.05%) | 38.50 | 38.10 - 38.50 | 0.2764 times | Fri 18 September 2026 | 38.11 (-2.78%) | 39.00 | 38.10 - 39.50 | 0.114 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 36.37 and 43.6
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 37.58 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.97 (7.01%) | 39.00 | 32.77 - 40.00 | 2.6542 times | Thu 01 October 2026 | 37.35 (-0.72%) | 37.62 | 36.15 - 39.90 | 0.7315 times | Fri 25 September 2026 | 37.62 (-1.29%) | 38.50 | 37.61 - 39.38 | 0.2737 times | Fri 18 September 2026 | 38.11 (-3.52%) | 39.40 | 38.10 - 39.50 | 0.597 times | Fri 11 September 2026 | 39.50 (1.1%) | 39.26 | 37.66 - 40.00 | 0.6898 times | Fri 04 September 2026 | 39.07 (-2.08%) | 38.00 | 35.20 - 40.00 | 0.3487 times | Fri 28 August 2026 | 39.90 (0.38%) | 41.94 | 37.94 - 41.94 | 0.4612 times | Fri 21 August 2026 | 39.75 (1.45%) | 39.18 | 36.70 - 40.37 | 1.9931 times | Fri 14 August 2026 | 39.18 (1.27%) | 39.80 | 39.00 - 40.43 | 0.3606 times | Fri 07 August 2026 | 38.69 (-2.54%) | 39.71 | 37.94 - 40.99 | 1.8902 times | Fri 31 July 2026 | 39.70 (1.77%) | 40.00 | 37.95 - 46.50 | 6.7616 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 36.37 and 43.6
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.97 (5.07%) | 39.90 | 32.77 - 40.00 | 0.3575 times | Tue 29 September 2026 | 38.04 (-4.9%) | 39.90 | 35.20 - 40.00 | 0.2077 times | Mon 31 August 2026 | 40.00 (0.76%) | 39.71 | 36.70 - 41.94 | 0.5029 times | Fri 31 July 2026 | 39.70 (4.42%) | 39.20 | 37.95 - 54.49 | 3.0087 times | Tue 30 June 2026 | 38.02 (-2.84%) | 39.00 | 37.63 - 43.00 | 0.665 times | Fri 29 May 2026 | 39.13 (-4.56%) | 41.00 | 37.35 - 48.00 | 0.595 times | Thu 30 April 2026 | 41.00 (10.93%) | 44.35 | 36.65 - 46.50 | 2.3908 times | Mon 30 March 2026 | 36.96 (-6.31%) | 37.55 | 30.00 - 40.00 | 1.2408 times | Fri 27 February 2026 | 39.45 (0.48%) | 39.26 | 38.83 - 45.18 | 0.5283 times | Fri 30 January 2026 | 39.26 (1.32%) | 39.15 | 37.00 - 45.00 | 0.5034 times | Wed 31 December 2025 | 38.75 (-12.92%) | 43.40 | 38.16 - 46.93 | 0.7817 times |
Indicator Analysis of SaharaHousg
Please login to view indicator analysis. or View indicator analysis of SaharaHousg 511533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.71 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 36.85 | 37.82 |
| 12 day EMA | 38.07 | 37.73 | 38.24 |
| 20 day EMA | 38.36 | 38.19 | 38.53 |
| 35 day EMA | 38.73 | 38.66 | 38.88 |
| 50 day EMA | 39.08 | 39.04 | 39.21 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.11 | 37.75 |
| 12 day SMA | 38.11 | 38 | 38.38 |
| 20 day SMA | 38.45 | 38.44 | 38.66 |
| 35 day SMA | 38.89 | 38.89 | 39.02 |
| 50 day SMA | 39.2 | 39.2 | 39.3 |
| 100 day SMA | 39.85 | 39.89 | 39.97 |
| 150 day SMA | 39.71 | 39.73 | 39.76 |
| 200 day SMA | 40.05 | 40.07 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.