Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 28.84 and 35.22
| Daily Target 1 | 24.1 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 36.86 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (3.49%) | 28.67 | 27.40 - 33.78 | 4.6129 times | Thu 12 February 2026 | 29.25 (-0.71%) | 29.60 | 29.25 - 29.60 | 0.0295 times | Wed 11 February 2026 | 29.46 (-1.01%) | 30.37 | 27.91 - 30.37 | 0.2239 times | Tue 10 February 2026 | 29.76 (3.87%) | 29.99 | 27.88 - 29.99 | 0.7738 times | Mon 09 February 2026 | 28.65 (-1.48%) | 27.00 | 27.00 - 29.99 | 1.1033 times | Fri 06 February 2026 | 29.08 (-0.03%) | 25.50 | 25.50 - 31.35 | 0.1281 times | Thu 05 February 2026 | 29.09 (0.14%) | 28.47 | 28.36 - 29.99 | 2.2738 times | Wed 04 February 2026 | 29.05 (-0.48%) | 29.19 | 29.00 - 29.19 | 0.3059 times | Tue 03 February 2026 | 29.19 (0.41%) | 29.67 | 29.11 - 30.95 | 0.1709 times | Mon 02 February 2026 | 29.07 (-3%) | 29.97 | 29.00 - 29.97 | 0.3781 times | Sun 01 February 2026 | 29.97 (-1.93%) | 35.97 | 29.91 - 35.97 | 0.7458 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.64 and 35.42
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 30.35 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (4.09%) | 27.00 | 27.00 - 33.78 | 0.2402 times | Fri 06 February 2026 | 29.08 (-4.84%) | 35.97 | 25.50 - 35.97 | 0.1426 times | Fri 30 January 2026 | 30.56 (1.6%) | 29.00 | 26.71 - 32.98 | 0.406 times | Fri 23 January 2026 | 30.08 (-6.76%) | 32.26 | 26.02 - 33.69 | 0.834 times | Fri 16 January 2026 | 32.26 (-2.21%) | 34.50 | 30.61 - 36.47 | 0.4479 times | Fri 09 January 2026 | 32.99 (-3.17%) | 35.50 | 31.85 - 37.00 | 0.2607 times | Fri 02 January 2026 | 34.07 (0.8%) | 33.75 | 32.00 - 34.30 | 0.3005 times | Fri 26 December 2025 | 33.80 (-6.47%) | 43.36 | 32.33 - 43.36 | 6.5042 times | Fri 19 December 2025 | 36.14 (26.19%) | 29.21 | 24.30 - 36.14 | 0.5741 times | Fri 12 December 2025 | 28.64 (-4.53%) | 31.30 | 26.23 - 34.90 | 0.2898 times | Fri 05 December 2025 | 30.00 (-12.18%) | 33.48 | 29.80 - 34.95 | 0.4987 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 22.65 and 33.12
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.27 (-0.95%) | 35.97 | 25.50 - 35.97 | 0.1554 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8561 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.2498 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3514 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3518 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4439 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5629 times | Thu 31 July 2025 | 44.98 (-14.78%) | 50.41 | 39.50 - 52.78 | 1.4159 times | Mon 30 June 2025 | 52.78 (-14.19%) | 61.51 | 50.16 - 63.50 | 0.3049 times | Fri 30 May 2025 | 61.51 (49.7%) | 42.99 | 36.20 - 65.99 | 2.3079 times | Wed 30 April 2025 | 41.09 (37.2%) | 29.95 | 26.55 - 49.90 | 2.288 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.71 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.37 |
| 100 day DMA | 34.47 |
| 150 day DMA | 37.73 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.3 | 29.33 |
| 12 day EMA | 29.66 | 29.55 | 29.6 |
| 20 day EMA | 30.03 | 30 | 30.08 |
| 35 day EMA | 30.51 | 30.52 | 30.6 |
| 50 day EMA | 31.26 | 31.3 | 31.38 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.24 | 29.21 |
| 12 day SMA | 29.45 | 29.28 | 29.37 |
| 20 day SMA | 29.71 | 29.8 | 30.06 |
| 35 day SMA | 31.28 | 31.4 | 31.62 |
| 50 day SMA | 31.37 | 31.37 | 31.39 |
| 100 day SMA | 34.47 | 34.6 | 34.72 |
| 150 day SMA | 37.73 | 37.86 | 38 |
| 200 day SMA | 41.88 | 41.95 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.