Login or Join
HomepageNdaSecurit 511535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nda Securit 511535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NdaSecurit
Strong Daily Stock price targets for NdaSecurit 511535 are 30.81 and 32.01
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.97 |
Daily price and volume Nda Securit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.52 (-4.17%) | 32.50 | 31.30 - 32.50 | 1.0502 times | Thu 04 June 2026 | 32.89 (-0.33%) | 33.00 | 32.00 - 33.00 | 0.2643 times | Wed 03 June 2026 | 33.00 (-8.26%) | 33.23 | 32.40 - 34.70 | 1.9951 times | Tue 02 June 2026 | 35.97 (1.44%) | 37.80 | 33.00 - 37.80 | 0.3192 times | Mon 01 June 2026 | 35.46 (1.31%) | 36.75 | 31.76 - 36.75 | 2.4817 times | Fri 29 May 2026 | 35.00 (2.94%) | 35.70 | 34.68 - 35.70 | 0.2485 times | Wed 27 May 2026 | 34.00 (0.5%) | 32.14 | 32.14 - 35.50 | 0.6157 times | Tue 26 May 2026 | 33.83 (3.84%) | 34.19 | 32.06 - 34.19 | 0.1063 times | Mon 25 May 2026 | 32.58 (0.52%) | 32.75 | 32.00 - 34.03 | 0.3613 times | Fri 22 May 2026 | 32.41 (-4.68%) | 32.32 | 32.32 - 35.69 | 2.5576 times | Thu 21 May 2026 | 34.00 (3.03%) | 32.84 | 32.84 - 34.00 | 0.089 times |
Weekly price and charts NdaSecurit
Strong weekly Stock price targets for NdaSecurit 511535 are 28.16 and 34.66
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 33.54 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Nda Securit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 2.0232 times | Fri 29 May 2026 | 35.00 (7.99%) | 32.75 | 32.00 - 35.70 | 0.441 times | Fri 22 May 2026 | 32.41 (-1.25%) | 32.82 | 32.32 - 35.69 | 0.981 times | Fri 15 May 2026 | 32.82 (-7.58%) | 36.22 | 32.80 - 36.22 | 0.6365 times | Fri 08 May 2026 | 35.51 (-8.38%) | 37.01 | 35.51 - 38.47 | 0.2523 times | Thu 30 April 2026 | 38.76 (2%) | 36.65 | 36.65 - 38.76 | 0.0928 times | Fri 24 April 2026 | 38.00 (3.29%) | 36.79 | 35.32 - 41.21 | 2.7001 times | Fri 17 April 2026 | 36.79 (-4.42%) | 38.50 | 36.36 - 40.00 | 0.5499 times | Fri 10 April 2026 | 38.49 (-0.1%) | 37.80 | 36.00 - 38.95 | 1.8403 times | Thu 02 April 2026 | 38.53 (7.03%) | 35.50 | 33.76 - 38.99 | 0.4829 times | Fri 27 March 2026 | 36.00 (-1.85%) | 34.85 | 34.20 - 37.99 | 0.7353 times |
Monthly price and charts NdaSecurit
Strong monthly Stock price targets for NdaSecurit 511535 are 28.16 and 34.66
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 33.54 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Nda Securit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.52 (-9.94%) | 36.75 | 31.30 - 37.80 | 0.1797 times | Fri 29 May 2026 | 35.00 (-9.7%) | 37.01 | 32.00 - 38.47 | 0.2053 times | Thu 30 April 2026 | 38.76 (9.18%) | 33.76 | 33.76 - 41.21 | 0.5032 times | Mon 30 March 2026 | 35.50 (-7.19%) | 37.48 | 33.08 - 43.47 | 0.5217 times | Fri 27 February 2026 | 38.25 (25.16%) | 35.97 | 25.50 - 50.79 | 3.2094 times | Fri 30 January 2026 | 30.56 (-8.39%) | 34.28 | 26.02 - 37.00 | 0.8769 times | Wed 31 December 2025 | 33.36 (-2.34%) | 33.48 | 24.30 - 43.36 | 3.3289 times | Fri 28 November 2025 | 34.16 (-13.08%) | 40.00 | 32.02 - 40.00 | 0.3599 times | Fri 31 October 2025 | 39.30 (-3.56%) | 40.50 | 31.25 - 44.00 | 0.3604 times | Tue 30 September 2025 | 40.75 (-1.12%) | 47.98 | 37.50 - 51.35 | 0.4547 times | Fri 29 August 2025 | 41.21 (-8.38%) | 45.60 | 39.00 - 54.75 | 0.5766 times |
Indicator Analysis of NdaSecurit
Please login to view indicator analysis. or View indicator analysis of NdaSecurit 511535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nda Securit 511535
DMA (daily moving average) of Nda Securit 511535
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.86 |
| 35 day DMA | 35.6 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.2 |
| 150 day DMA | 34.87 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Nda Securit 511535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.84 | 34.32 |
| 12 day EMA | 33.7 | 34.1 | 34.32 |
| 20 day EMA | 34.23 | 34.52 | 34.69 |
| 35 day EMA | 35.1 | 35.31 | 35.45 |
| 50 day EMA | 36.22 | 36.41 | 36.55 |
SMA (simple moving average) of Nda Securit 511535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.46 | 34.69 |
| 12 day SMA | 33.64 | 33.76 | 33.75 |
| 20 day SMA | 33.86 | 34.13 | 34.31 |
| 35 day SMA | 35.6 | 35.8 | 35.96 |
| 50 day SMA | 36.16 | 36.33 | 36.44 |
| 100 day SMA | 35.2 | 35.23 | 35.24 |
| 150 day SMA | 34.87 | 34.93 | 34.96 |
| 200 day SMA | 36.59 | 36.64 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.