Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 14.33 and 14.68

Daily Target 114.27
Daily Target 214.38
Daily Target 314.616666666667
Daily Target 414.73
Daily Target 514.97

Daily price and volume Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (2.4%) 14.85 14.50 - 14.85 0.2939 times
Mon 05 October 2026 14.16 (-1.67%) 14.16 14.16 - 14.16 0.0055 times
Tue 29 September 2026 14.40 (0%) 14.40 14.40 - 14.40 0.0165 times
Fri 25 September 2026 14.40 (-4.64%) 14.40 14.40 - 14.40 0.0549 times
Thu 24 September 2026 15.10 (4.86%) 13.75 13.75 - 15.10 0.1126 times
Wed 23 September 2026 14.40 (-3.94%) 14.50 14.40 - 14.98 3.543 times
Tue 22 September 2026 14.99 (1.97%) 14.41 14.41 - 15.35 0.6509 times
Mon 21 September 2026 14.70 (-2%) 14.70 14.50 - 14.70 0.0494 times
Fri 18 September 2026 15.00 (2.74%) 15.00 15.00 - 15.00 0.0275 times
Thu 17 September 2026 14.60 (4.89%) 13.86 13.85 - 14.60 5.2458 times
Wed 16 September 2026 13.92 (4.9%) 13.20 12.61 - 13.92 0.3845 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 14.33 and 15.02

Weekly Target 113.81
Weekly Target 214.16
Weekly Target 314.503333333333
Weekly Target 414.85
Weekly Target 515.19

Weekly price and volumes for Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (0.69%) 14.16 14.16 - 14.85 0.1097 times
Tue 29 September 2026 14.40 (0%) 14.40 14.40 - 14.40 0.006 times
Fri 25 September 2026 14.40 (-4%) 14.70 13.75 - 15.35 1.6163 times
Fri 18 September 2026 15.00 (10.78%) 13.27 12.61 - 15.00 2.0753 times
Fri 11 September 2026 13.54 (-1.74%) 13.78 13.05 - 14.45 1.2017 times
Fri 04 September 2026 13.78 (-4.97%) 14.50 13.78 - 14.55 1.9555 times
Fri 28 August 2026 14.50 (-3.33%) 15.70 14.15 - 15.70 0.4358 times
Fri 21 August 2026 15.00 (0%) 14.70 14.70 - 15.70 1.0376 times
Fri 14 August 2026 15.00 (1.56%) 15.45 15.00 - 15.70 0.5535 times
Fri 07 August 2026 14.77 (-0.14%) 15.52 14.50 - 16.30 1.0085 times
Fri 31 July 2026 14.79 (6.1%) 14.60 14.15 - 15.55 1.2067 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 14.33 and 15.02

Monthly Target 113.81
Monthly Target 214.16
Monthly Target 314.503333333333
Monthly Target 414.85
Monthly Target 515.19

Monthly price and volumes Supratre

Date Closing Open Range Volume
Tue 06 October 2026 14.50 (0.69%) 14.16 14.16 - 14.85 0.0025 times
Tue 29 September 2026 14.40 (-0.69%) 14.50 12.61 - 15.35 0.1593 times
Fri 28 August 2026 14.50 (-1.96%) 15.52 14.15 - 16.30 0.0705 times
Fri 31 July 2026 14.79 (-3.21%) 15.28 13.30 - 15.98 0.598 times
Tue 30 June 2026 15.28 (5.02%) 15.00 13.88 - 15.75 0.1926 times
Fri 29 May 2026 14.55 (-6.01%) 15.79 14.13 - 16.85 0.2686 times
Thu 30 April 2026 15.48 (9.55%) 14.83 11.76 - 15.71 5.8325 times
Mon 30 March 2026 14.13 (-5.04%) 14.88 12.80 - 15.55 1.0896 times
Fri 27 February 2026 14.88 (-5.22%) 15.63 13.60 - 15.85 0.6941 times
Fri 30 January 2026 15.70 (5.37%) 15.50 13.56 - 16.22 1.0922 times
Wed 31 December 2025 14.90 (4.93%) 14.50 13.55 - 16.30 3.0952 times

monthly chart Supratre

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.45
20 day DMA 14.31
35 day DMA 14.61
50 day DMA 14.45
100 day DMA 14.58
150 day DMA 14.56
200 day DMA 14.61

EMA (exponential moving average) of Supratre 511539

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4214.55
12 day EMA14.4514.4414.49
20 day EMA14.4614.4614.49
35 day EMA14.4214.4214.44
50 day EMA14.4714.4714.48

SMA (simple moving average) of Supratre 511539

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.4914.66
12 day SMA14.4514.3714.34
20 day SMA14.3114.3314.4
35 day SMA14.6114.6214.64
50 day SMA14.4514.4514.45
100 day SMA14.5814.5514.54
150 day SMA14.5614.5614.56
200 day SMA14.6114.6214.62
Back to top | Use Dark Theme