Login or Join
HomepageSupratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supratre
Strong Daily Stock price targets for Supratre 511539 are 13.82 and 14.96
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.03 |
| Daily Target 3 | 14.736666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.88 |
Daily price and volume Supratre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (-3.53%) | 15.37 | 14.30 - 15.44 | 0.1735 times | Fri 12 December 2025 | 15.00 (1.83%) | 15.45 | 14.14 - 15.45 | 2.4105 times | Thu 11 December 2025 | 14.73 (3.95%) | 14.87 | 13.55 - 14.87 | 0.3882 times | Wed 10 December 2025 | 14.17 (-3.34%) | 15.20 | 14.12 - 15.20 | 0.1363 times | Tue 09 December 2025 | 14.66 (-1.15%) | 15.36 | 14.09 - 15.36 | 0.3314 times | Mon 08 December 2025 | 14.83 (0.54%) | 15.48 | 14.02 - 15.48 | 6.2328 times | Fri 05 December 2025 | 14.75 (-0.47%) | 14.10 | 14.10 - 14.75 | 0.0898 times | Thu 04 December 2025 | 14.82 (-5%) | 16.30 | 14.82 - 16.30 | 0.0683 times | Wed 03 December 2025 | 15.60 (2.09%) | 15.28 | 14.52 - 15.94 | 0.127 times | Tue 02 December 2025 | 15.28 (3.24%) | 15.41 | 14.06 - 15.41 | 0.0421 times | Mon 01 December 2025 | 14.80 (4.23%) | 14.50 | 14.50 - 14.80 | 0.1917 times |
Weekly price and charts Supratre
Strong weekly Stock price targets for Supratre 511539 are 13.82 and 14.96
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Supratre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (-3.53%) | 15.37 | 14.30 - 15.44 | 0.0633 times | Fri 12 December 2025 | 15.00 (1.69%) | 15.48 | 13.55 - 15.48 | 3.4676 times | Fri 05 December 2025 | 14.75 (3.87%) | 14.50 | 14.06 - 16.30 | 0.1894 times | Fri 28 November 2025 | 14.20 (2.82%) | 13.46 | 12.11 - 14.20 | 0.892 times | Fri 21 November 2025 | 13.81 (-10.32%) | 15.78 | 13.78 - 15.88 | 1.1886 times | Fri 14 November 2025 | 15.40 (9.61%) | 14.00 | 14.00 - 16.08 | 1.0223 times | Fri 07 November 2025 | 14.05 (-2.43%) | 14.33 | 13.82 - 14.83 | 0.1166 times | Fri 31 October 2025 | 14.40 (5.73%) | 13.36 | 12.62 - 14.42 | 1.4424 times | Thu 23 October 2025 | 13.62 (-9.5%) | 15.79 | 13.62 - 15.79 | 0.6335 times | Fri 17 October 2025 | 15.05 (0.33%) | 14.25 | 13.55 - 15.35 | 0.9844 times | Fri 10 October 2025 | 15.00 (-1.51%) | 15.50 | 14.15 - 16.47 | 2.3135 times |
Monthly price and charts Supratre
Strong monthly Stock price targets for Supratre 511539 are 12.64 and 15.39
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.773333333333 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Supratre
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.47 (1.9%) | 14.50 | 13.55 - 16.30 | 0.8941 times | Fri 28 November 2025 | 14.20 (-1.39%) | 14.33 | 12.11 - 16.08 | 0.7737 times | Fri 31 October 2025 | 14.40 (4.2%) | 14.51 | 12.62 - 16.47 | 2.1819 times | Tue 30 September 2025 | 13.82 (-42.34%) | 22.78 | 11.37 - 25.16 | 5.7297 times | Fri 29 August 2025 | 23.97 (-51.13%) | 46.60 | 23.97 - 46.60 | 0.0407 times | Mon 28 July 2025 | 49.05 (-14.23%) | 54.34 | 49.05 - 54.34 | 0.0002 times | Mon 30 June 2025 | 57.19 (-9.74%) | 63.36 | 57.19 - 63.36 | 0.1124 times | Mon 26 May 2025 | 63.36 (4.99%) | 63.36 | 60.20 - 63.36 | 0.2164 times | Mon 24 March 2025 | 60.35 (4.99%) | 60.35 | 60.35 - 60.35 | 0.0005 times | Mon 24 February 2025 | 57.48 (4.99%) | 54.75 | 54.75 - 57.48 | 0.0503 times | Mon 27 January 2025 | 54.75 (0%) | 54.75 | 54.75 - 54.75 | 0.0103 times |
Indicator Analysis of Supratre
Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supratre 511539
DMA (daily moving average) of Supratre 511539
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.78 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.52 |
| 100 day DMA | 24.2 |
| 150 day DMA | 30.74 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Supratre 511539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.75 | 14.62 |
| 12 day EMA | 14.61 | 14.64 | 14.58 |
| 20 day EMA | 14.55 | 14.56 | 14.51 |
| 35 day EMA | 14.45 | 14.45 | 14.42 |
| 50 day EMA | 14.38 | 14.38 | 14.35 |
SMA (simple moving average) of Supratre 511539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.68 | 14.63 |
| 12 day SMA | 14.78 | 14.7 | 14.54 |
| 20 day SMA | 14.44 | 14.49 | 14.5 |
| 35 day SMA | 14.38 | 14.37 | 14.35 |
| 50 day SMA | 14.52 | 14.5 | 14.45 |
| 100 day SMA | 24.2 | 24.61 | 25 |
| 150 day SMA | 30.74 | 30.87 | 30.99 |
| 200 day SMA | 29.42 | 29.5 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.