login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Supratre 511539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supratre 511539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supratre

Strong Daily Stock price targets for Supratre 511539 are 13.07 and 13.07

Daily Target 1	13.07
Daily Target 2	13.07
Daily Target 3	13.07
Daily Target 4	13.07
Daily Target 5	13.07

Daily price and volume Supratre

Date	Closing	Open	Range	Volume
Wed 22 April 2026	13.07 (4.98%)	13.07	13.07 - 13.07	0.4402 times
Tue 21 April 2026	12.45 (4.97%)	12.45	12.45 - 12.45	6.2701 times
Mon 20 April 2026	11.86 (-4.12%)	12.37	11.76 - 12.37	0.0222 times
Fri 17 April 2026	12.37 (4.48%)	12.00	11.83 - 12.43	0.6885 times
Thu 16 April 2026	11.84 (-4.9%)	13.07	11.83 - 13.07	0.5224 times
Wed 15 April 2026	12.45 (-4.96%)	12.51	12.45 - 12.51	0.2294 times
Mon 13 April 2026	13.10 (-4.24%)	13.81	13.00 - 13.81	0.0933 times
Fri 10 April 2026	13.68 (-5%)	14.40	13.68 - 14.40	0.1673 times
Thu 09 April 2026	14.40 (-4%)	15.71	14.40 - 15.71	1.479 times
Wed 08 April 2026	15.00 (4.53%)	13.99	13.99 - 15.00	0.0876 times
Mon 06 April 2026	14.35 (-0.69%)	14.45	13.73 - 14.45	0.0569 times

Daily chart Supratre

Weekly price and charts Supratre

Strong weekly Stock price targets for Supratre 511539 are 12.42 and 13.73

Weekly Target 1	11.32
Weekly Target 2	12.2
Weekly Target 3	12.633333333333
Weekly Target 4	13.51
Weekly Target 5	13.94

Weekly price and volumes for Supratre

Date	Closing	Open	Range	Volume
Wed 22 April 2026	13.07 (5.66%)	12.37	11.76 - 13.07	4.5719 times
Fri 17 April 2026	12.37 (-9.58%)	13.81	11.83 - 13.81	1.0414 times
Fri 10 April 2026	13.68 (-5.33%)	14.45	13.68 - 15.71	1.2161 times
Thu 02 April 2026	14.45 (7.36%)	12.80	12.80 - 14.83	1.4127 times
Fri 27 March 2026	13.46 (-9.66%)	15.04	13.46 - 15.50	0.5698 times
Fri 20 March 2026	14.90 (7.19%)	14.00	13.00 - 14.90	0.3398 times
Fri 13 March 2026	13.90 (-5.76%)	15.45	13.80 - 15.55	0.2802 times
Fri 06 March 2026	14.75 (-0.87%)	14.88	13.45 - 15.50	0.1372 times
Fri 27 February 2026	14.88 (-1%)	15.03	13.60 - 15.03	0.1267 times
Fri 20 February 2026	15.03 (0%)	15.15	14.35 - 15.15	0.3041 times
Fri 13 February 2026	15.03 (0.54%)	14.57	14.25 - 15.70	0.4933 times

weekly chart Supratre

Monthly price and charts Supratre

Strong monthly Stock price targets for Supratre 511539 are 10.44 and 14.39

Monthly Target 1	9.56
Monthly Target 2	11.32
Monthly Target 3	13.513333333333
Monthly Target 4	15.27
Monthly Target 5	17.46

Monthly price and volumes Supratre

Date	Closing	Open	Range	Volume
Wed 22 April 2026	13.07 (-7.5%)	14.83	11.76 - 15.71	0.7285 times
Mon 30 March 2026	14.13 (-5.04%)	14.88	12.80 - 15.55	0.2891 times
Fri 27 February 2026	14.88 (-5.22%)	15.63	13.60 - 15.85	0.1842 times
Fri 30 January 2026	15.70 (5.37%)	15.50	13.56 - 16.22	0.2898 times
Wed 31 December 2025	14.90 (4.93%)	14.50	13.55 - 16.30	0.8213 times
Fri 28 November 2025	14.20 (-1.39%)	14.33	12.11 - 16.08	0.7073 times
Fri 31 October 2025	14.40 (4.2%)	14.51	12.62 - 16.47	1.9149 times
Tue 30 September 2025	13.82 (-42.34%)	22.78	11.37 - 25.16	5.0288 times
Fri 29 August 2025	23.97 (-51.13%)	46.60	23.97 - 46.60	0.0357 times
Mon 28 July 2025	49.05 (-14.23%)	54.34	49.05 - 54.34	0.0002 times
Mon 30 June 2025	57.19 (-9.74%)	63.36	57.19 - 63.36	0.0987 times

monthly chart Supratre

Indicator Analysis of Supratre

Please login to view indicator analysis. or View indicator analysis of Supratre 511539 on MunafaSutra.com for free

DMA SMA EMA moving averages of Supratre 511539

DMA (daily moving average) of Supratre 511539

DMA period	DMA value
5 day DMA	12.32
12 day DMA	13.25
20 day DMA	13.62
35 day DMA	13.93
50 day DMA	14.24
100 day DMA	14.51
150 day DMA	14.64
200 day DMA	22.68

EMA (exponential moving average) of Supratre 511539

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.64	12.43	12.42
12 day EMA	13.02	13.01	13.11
20 day EMA	13.37	13.4	13.5
35 day EMA	13.81	13.85	13.93
50 day EMA	14.13	14.17	14.24

SMA (simple moving average) of Supratre 511539

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.32	12.19	12.32
12 day SMA	13.25	13.4	13.54
20 day SMA	13.62	13.65	13.73
35 day SMA	13.93	13.99	14.04
50 day SMA	14.24	14.29	14.35
100 day SMA	14.51	14.53	14.56
150 day SMA	14.64	14.69	14.75
200 day SMA	22.68	22.84	23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme