Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 36.88 and 37.32
| Daily Target 1 | 36.55 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.986666666667 |
| Daily Target 4 | 37.21 |
| Daily Target 5 | 37.43 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.00 (-0.54%) | 36.76 | 36.76 - 37.20 | 0.0032 times | Thu 09 April 2026 | 37.20 (-2.11%) | 36.00 | 36.00 - 38.00 | 0.4881 times | Wed 08 April 2026 | 38.00 (8.7%) | 38.00 | 38.00 - 38.00 | 0.1079 times | Tue 07 April 2026 | 34.96 (5.36%) | 33.18 | 32.00 - 35.00 | 0.6568 times | Mon 06 April 2026 | 33.18 (9.94%) | 31.00 | 31.00 - 33.18 | 0.864 times | Thu 02 April 2026 | 30.18 (-8.46%) | 34.34 | 29.69 - 34.49 | 1.2453 times | Wed 01 April 2026 | 32.97 (-0.09%) | 32.35 | 31.50 - 34.00 | 0.2125 times | Mon 30 March 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0513 times | Fri 27 March 2026 | 33.00 (5.43%) | 30.70 | 30.70 - 33.00 | 1.0883 times | Wed 25 March 2026 | 31.30 (5.89%) | 31.95 | 30.09 - 32.51 | 5.2825 times | Tue 24 March 2026 | 29.56 (-9.05%) | 31.00 | 29.50 - 31.00 | 0.0267 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 34 and 41
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.00 (22.6%) | 31.00 | 31.00 - 38.00 | 0.3112 times | Thu 02 April 2026 | 30.18 (-8.55%) | 33.00 | 29.69 - 34.49 | 0.2215 times | Fri 27 March 2026 | 33.00 (3.13%) | 35.20 | 29.50 - 35.20 | 0.9528 times | Fri 20 March 2026 | 32.00 (-3.06%) | 32.50 | 31.52 - 35.00 | 1.9035 times | Fri 13 March 2026 | 33.01 (-8.79%) | 39.70 | 32.00 - 39.70 | 0.8876 times | Fri 06 March 2026 | 36.19 (9.4%) | 30.04 | 30.04 - 36.50 | 0.3852 times | Fri 27 February 2026 | 33.08 (-15.18%) | 37.90 | 32.18 - 38.00 | 0.8722 times | Fri 20 February 2026 | 39.00 (4%) | 39.75 | 34.52 - 39.75 | 1.5443 times | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.1657 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7559 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.7944 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 33.35 and 41.66
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 34.896666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.00 (12.12%) | 32.35 | 29.69 - 38.00 | 0.0359 times | Mon 30 March 2026 | 33.00 (-0.24%) | 30.04 | 29.50 - 39.70 | 0.2827 times | Fri 27 February 2026 | 33.08 (-4.97%) | 34.00 | 32.18 - 41.60 | 0.3649 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3662 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.125 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0616 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.059 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7881 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.3008 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.6158 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.1344 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.42 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.04 |
| 150 day DMA | 35.63 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.58 | 34.77 |
| 12 day EMA | 34.63 | 34.2 | 33.65 |
| 20 day EMA | 34.21 | 33.92 | 33.58 |
| 35 day EMA | 34.31 | 34.15 | 33.97 |
| 50 day EMA | 34.88 | 34.79 | 34.69 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 34.7 | 33.86 |
| 12 day SMA | 33.57 | 33.15 | 32.97 |
| 20 day SMA | 33.42 | 33.25 | 33.04 |
| 35 day SMA | 34.32 | 34.36 | 34.46 |
| 50 day SMA | 34.79 | 34.72 | 34.63 |
| 100 day SMA | 35.04 | 35.01 | 34.98 |
| 150 day SMA | 35.63 | 35.58 | 35.52 |
| 200 day SMA | 33.97 | 33.93 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.