Login or Join
HomepageGsbFinance 511543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsb Finance 511543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GsbFinance
Strong Daily Stock price targets for GsbFinance 511543 are 33.15 and 39.35
| Daily Target 1 | 31.7 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 44.1 |
Daily price and volume Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.50 (-2.8%) | 39.99 | 35.00 - 41.20 | 1.2629 times | Thu 12 February 2026 | 38.58 (-5.44%) | 40.75 | 37.12 - 40.75 | 1.3542 times | Wed 11 February 2026 | 40.80 (-1.69%) | 37.61 | 37.61 - 41.50 | 0.9426 times | Tue 10 February 2026 | 41.50 (9.64%) | 41.60 | 35.01 - 41.60 | 2.977 times | Mon 09 February 2026 | 37.85 (7.62%) | 35.17 | 35.17 - 38.68 | 1.2929 times | Fri 06 February 2026 | 35.17 (0%) | 35.17 | 35.17 - 35.17 | 0.0068 times | Thu 05 February 2026 | 35.17 (0.49%) | 35.70 | 35.00 - 35.70 | 0.2896 times | Wed 04 February 2026 | 35.00 (4.95%) | 33.36 | 33.36 - 35.00 | 0.2987 times | Tue 03 February 2026 | 33.35 (-3.95%) | 35.41 | 33.15 - 36.40 | 1.4964 times | Mon 02 February 2026 | 34.72 (-4.88%) | 34.70 | 34.70 - 34.72 | 0.0788 times | Sun 01 February 2026 | 36.50 (4.85%) | 34.00 | 34.00 - 36.55 | 0.5623 times |
Weekly price and charts GsbFinance
Strong weekly Stock price targets for GsbFinance 511543 are 36.25 and 42.85
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.50 (6.62%) | 35.17 | 35.00 - 41.60 | 2.2075 times | Fri 06 February 2026 | 35.17 (1.03%) | 34.00 | 33.15 - 36.55 | 0.7704 times | Fri 30 January 2026 | 34.81 (3.51%) | 34.30 | 31.00 - 35.00 | 0.8098 times | Fri 23 January 2026 | 33.63 (-3.36%) | 34.80 | 30.78 - 35.70 | 1.5922 times | Fri 16 January 2026 | 34.80 (-0.26%) | 35.59 | 33.51 - 36.94 | 1.0231 times | Fri 09 January 2026 | 34.89 (-2.54%) | 35.80 | 34.01 - 37.80 | 1.2473 times | Fri 02 January 2026 | 35.80 (14.16%) | 31.67 | 29.80 - 35.81 | 1.0511 times | Fri 26 December 2025 | 31.36 (-5.85%) | 32.65 | 31.36 - 32.65 | 0.2244 times | Thu 18 December 2025 | 33.31 (-2.06%) | 33.33 | 33.31 - 34.00 | 0.3741 times | Fri 12 December 2025 | 34.01 (-5.97%) | 36.00 | 33.38 - 36.00 | 0.7001 times | Fri 05 December 2025 | 36.17 (-7.66%) | 39.17 | 36.17 - 39.17 | 0.303 times |
Monthly price and charts GsbFinance
Strong monthly Stock price targets for GsbFinance 511543 are 35.33 and 43.78
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Gsb Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.50 (7.73%) | 34.00 | 33.15 - 41.60 | 0.1962 times | Fri 30 January 2026 | 34.81 (7.11%) | 34.11 | 30.78 - 37.80 | 0.3598 times | Wed 31 December 2025 | 32.50 (-17.03%) | 39.17 | 29.80 - 39.17 | 0.1228 times | Fri 28 November 2025 | 39.17 (3.08%) | 38.00 | 30.88 - 40.00 | 3.0081 times | Fri 31 October 2025 | 38.00 (-9.03%) | 43.85 | 33.48 - 49.76 | 1.0405 times | Tue 30 September 2025 | 41.77 (37.85%) | 28.65 | 25.21 - 45.69 | 3.7219 times | Fri 29 August 2025 | 30.30 (-1.34%) | 31.50 | 26.00 - 33.84 | 0.2956 times | Thu 31 July 2025 | 30.71 (12.7%) | 27.25 | 25.00 - 37.21 | 0.605 times | Mon 30 June 2025 | 27.25 (-2.19%) | 27.31 | 26.91 - 30.10 | 0.132 times | Fri 30 May 2025 | 27.86 (-20.4%) | 34.99 | 25.84 - 36.60 | 0.518 times | Wed 30 April 2025 | 35.00 (2.37%) | 34.87 | 33.09 - 41.70 | 0.1427 times |
Indicator Analysis of GsbFinance
Please login to view indicator analysis. or View indicator analysis of GsbFinance 511543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsb Finance 511543
DMA (daily moving average) of Gsb Finance 511543
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 36.75 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.91 |
| 100 day DMA | 37.01 |
| 150 day DMA | 34.6 |
| 200 day DMA | 33.35 |
EMA (exponential moving average) of Gsb Finance 511543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.31 | 38.71 | 38.77 |
| 12 day EMA | 37.18 | 37.12 | 36.86 |
| 20 day EMA | 36.42 | 36.31 | 36.07 |
| 35 day EMA | 35.83 | 35.73 | 35.56 |
| 50 day EMA | 35.64 | 35.56 | 35.44 |
SMA (simple moving average) of Gsb Finance 511543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.78 | 38.1 |
| 12 day SMA | 36.75 | 36.53 | 36.12 |
| 20 day SMA | 35.55 | 35.42 | 35.29 |
| 35 day SMA | 35.14 | 34.98 | 34.81 |
| 50 day SMA | 34.91 | 34.91 | 34.91 |
| 100 day SMA | 37.01 | 37.02 | 36.99 |
| 150 day SMA | 34.6 | 34.54 | 34.46 |
| 200 day SMA | 33.35 | 33.36 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.