Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 51.75 and 53.5
| Daily Target 1 | 51.35 |
| Daily Target 2 | 52.14 |
| Daily Target 3 | 53.096666666667 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 54.85 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.94 (-0.43%) | 53.17 | 52.30 - 54.05 | 0.5051 times | Wed 15 April 2026 | 53.17 (7.35%) | 50.00 | 49.60 - 53.70 | 0.5338 times | Mon 13 April 2026 | 49.53 (1.52%) | 50.75 | 48.02 - 50.75 | 0.4289 times | Fri 10 April 2026 | 48.79 (-0.35%) | 50.00 | 45.82 - 50.94 | 0.5274 times | Thu 09 April 2026 | 48.96 (1.94%) | 48.03 | 46.55 - 49.30 | 0.2353 times | Wed 08 April 2026 | 48.03 (6.03%) | 48.83 | 46.11 - 49.00 | 1.2387 times | Tue 07 April 2026 | 45.30 (-8.85%) | 50.00 | 43.00 - 51.93 | 6.3261 times | Mon 06 April 2026 | 49.70 (5.43%) | 48.10 | 47.51 - 49.88 | 0.1184 times | Thu 02 April 2026 | 47.14 (1.64%) | 46.38 | 46.38 - 47.97 | 0.0419 times | Wed 01 April 2026 | 46.38 (0.37%) | 49.00 | 46.35 - 49.00 | 0.0444 times | Mon 30 March 2026 | 46.21 (3.03%) | 44.85 | 44.70 - 48.40 | 0.1837 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 50.48 and 56.51
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.67 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.94 (8.51%) | 50.75 | 48.02 - 54.05 | 0.5509 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 3.1698 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1013 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 0.668 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 0.8118 times | Fri 13 March 2026 | 45.93 (-18.13%) | 52.70 | 43.00 - 58.64 | 3.3947 times | Fri 06 March 2026 | 56.10 (-8.87%) | 61.40 | 55.15 - 61.40 | 0.2697 times | Fri 27 February 2026 | 61.56 (-0.44%) | 61.81 | 57.00 - 61.81 | 0.5903 times | Fri 20 February 2026 | 61.83 (1.11%) | 61.17 | 59.00 - 62.99 | 0.2434 times | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.2001 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1116 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 47.97 and 59.02
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 45.94 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 52.94 (14.56%) | 49.00 | 43.00 - 54.05 | 1.3796 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.9163 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.421 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.1134 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.0095 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.6177 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.7028 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3486 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.5854 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 1.9058 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.389 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 48.42 |
| 20 day DMA | 47.38 |
| 35 day DMA | 51.19 |
| 50 day DMA | 54.48 |
| 100 day DMA | 66.46 |
| 150 day DMA | 77.4 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 50.12 | 48.59 |
| 12 day EMA | 49.45 | 48.81 | 48.02 |
| 20 day EMA | 49.55 | 49.19 | 48.77 |
| 35 day EMA | 51.72 | 51.65 | 51.56 |
| 50 day EMA | 54.72 | 54.79 | 54.86 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 49.7 | 48.12 |
| 12 day SMA | 48.42 | 47.91 | 47.24 |
| 20 day SMA | 47.38 | 47.03 | 46.78 |
| 35 day SMA | 51.19 | 51.44 | 51.65 |
| 50 day SMA | 54.48 | 54.62 | 54.77 |
| 100 day SMA | 66.46 | 66.88 | 67.3 |
| 150 day SMA | 77.4 | 77.74 | 78.07 |
| 200 day SMA | 85.47 | 85.77 | 86.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.