Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 60.5 and 63.5
| Daily Target 1 | 58.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 64.33 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-1.61%) | 60.00 | 60.00 - 63.00 | 2.8954 times | Mon 28 September 2026 | 62.00 (-0.56%) | 62.10 | 62.00 - 62.50 | 0.84 times | Fri 25 September 2026 | 62.35 (0.34%) | 63.38 | 61.20 - 63.38 | 0.6107 times | Thu 24 September 2026 | 62.14 (-4.4%) | 64.80 | 62.00 - 64.80 | 0.6911 times | Wed 23 September 2026 | 65.00 (1.56%) | 62.72 | 62.10 - 65.00 | 1.3405 times | Tue 22 September 2026 | 64.00 (2.4%) | 64.50 | 62.01 - 64.50 | 0.557 times | Mon 21 September 2026 | 62.50 (-3.1%) | 64.49 | 62.50 - 64.50 | 0.283 times | Fri 18 September 2026 | 64.50 (0.64%) | 64.50 | 62.10 - 64.65 | 0.2741 times | Thu 17 September 2026 | 64.09 (4.04%) | 64.40 | 62.10 - 64.40 | 0.9354 times | Wed 16 September 2026 | 61.60 (-4.35%) | 64.50 | 61.05 - 64.50 | 1.5728 times | Tue 15 September 2026 | 64.40 (-0.19%) | 64.55 | 63.00 - 67.95 | 1.6235 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59 and 62
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 64.33 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-2.17%) | 62.10 | 60.00 - 63.00 | 0.2919 times | Fri 25 September 2026 | 62.35 (-3.33%) | 64.49 | 61.20 - 65.00 | 0.2721 times | Fri 18 September 2026 | 64.50 (-0.03%) | 64.55 | 61.05 - 67.95 | 0.3443 times | Fri 11 September 2026 | 64.52 (-2.98%) | 69.50 | 62.11 - 69.99 | 1.0643 times | Fri 04 September 2026 | 66.50 (2.28%) | 60.00 | 60.00 - 71.49 | 1.6959 times | Fri 28 August 2026 | 65.02 (2.88%) | 65.20 | 61.00 - 70.00 | 1.2592 times | Fri 21 August 2026 | 63.20 (4.67%) | 62.95 | 59.77 - 65.90 | 1.5905 times | Fri 14 August 2026 | 60.38 (-2.91%) | 62.20 | 60.00 - 63.98 | 0.8711 times | Fri 07 August 2026 | 62.19 (3.25%) | 60.23 | 60.04 - 63.99 | 1.4156 times | Fri 31 July 2026 | 60.23 (-2.11%) | 61.53 | 59.00 - 64.00 | 1.1949 times | Fri 24 July 2026 | 61.53 (0.89%) | 60.99 | 59.20 - 73.86 | 7.4781 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 54.76 and 66.25
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 64.163333333333 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.00 (-6.2%) | 66.50 | 60.00 - 71.49 | 0.2316 times | Mon 31 August 2026 | 65.03 (7.97%) | 60.23 | 59.77 - 70.00 | 0.4017 times | Fri 31 July 2026 | 60.23 (-5.04%) | 63.50 | 56.70 - 73.86 | 1.055 times | Tue 30 June 2026 | 63.43 (17.25%) | 54.10 | 52.30 - 76.95 | 2.6572 times | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.218 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 1.5466 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 1.6713 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.3672 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 0.971 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 0.8804 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.5387 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 63.18 |
| 20 day DMA | 64.36 |
| 35 day DMA | 63.7 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.54 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.74 | 63.11 |
| 12 day EMA | 63.08 | 63.46 | 63.73 |
| 20 day EMA | 63.46 | 63.72 | 63.9 |
| 35 day EMA | 63.26 | 63.39 | 63.47 |
| 50 day EMA | 62.79 | 62.86 | 62.9 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63.1 | 63.2 |
| 12 day SMA | 63.18 | 63.51 | 63.97 |
| 20 day SMA | 64.36 | 64.56 | 64.71 |
| 35 day SMA | 63.7 | 63.67 | 63.68 |
| 50 day SMA | 63.02 | 63.01 | 62.99 |
| 100 day SMA | 61.53 | 61.47 | 61.4 |
| 150 day SMA | 58.54 | 58.53 | 58.54 |
| 200 day SMA | 61.86 | 61.99 | 62.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.