Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 59.98 and 62.33
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.37 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 64.28 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (-0.89%) | 61.70 | 61.15 - 63.50 | 2.1176 times | Thu 12 February 2026 | 61.70 (-3.49%) | 63.70 | 61.52 - 63.70 | 0.293 times | Wed 11 February 2026 | 63.93 (0.05%) | 63.90 | 63.68 - 64.00 | 0.9594 times | Tue 10 February 2026 | 63.90 (1.43%) | 63.00 | 63.00 - 64.49 | 1.1687 times | Mon 09 February 2026 | 63.00 (0%) | 63.99 | 61.00 - 63.99 | 2.1455 times | Fri 06 February 2026 | 63.00 (1.65%) | 63.50 | 60.15 - 63.50 | 0.2599 times | Thu 05 February 2026 | 61.98 (-0.29%) | 62.16 | 61.97 - 62.16 | 0.0785 times | Wed 04 February 2026 | 62.16 (-2.83%) | 63.85 | 62.00 - 63.85 | 0.5233 times | Tue 03 February 2026 | 63.97 (4.71%) | 61.50 | 61.50 - 63.98 | 1.2036 times | Mon 02 February 2026 | 61.09 (0.07%) | 62.51 | 57.55 - 62.51 | 1.2507 times | Sun 01 February 2026 | 61.05 (1.5%) | 62.00 | 60.50 - 63.85 | 0.4099 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 59.33 and 62.82
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (-2.94%) | 63.99 | 61.00 - 64.49 | 0.3539 times | Fri 06 February 2026 | 63.00 (4.74%) | 62.00 | 57.55 - 63.98 | 0.1973 times | Fri 30 January 2026 | 60.15 (-4.52%) | 65.77 | 59.70 - 66.99 | 0.8782 times | Fri 23 January 2026 | 63.00 (-13.69%) | 72.99 | 60.15 - 73.50 | 1.547 times | Fri 16 January 2026 | 72.99 (-1.03%) | 75.00 | 66.10 - 76.97 | 0.4034 times | Fri 09 January 2026 | 73.75 (1.58%) | 74.05 | 71.01 - 80.99 | 0.9229 times | Fri 02 January 2026 | 72.60 (-11.99%) | 87.00 | 70.00 - 87.00 | 4.1385 times | Fri 26 December 2025 | 82.49 (0.61%) | 81.99 | 81.10 - 85.70 | 0.1628 times | Fri 19 December 2025 | 81.99 (-4.49%) | 80.30 | 80.30 - 88.80 | 0.3394 times | Fri 12 December 2025 | 85.84 (-1.33%) | 83.51 | 74.80 - 90.00 | 1.0566 times | Fri 05 December 2025 | 87.00 (2.22%) | 87.99 | 82.00 - 89.00 | 0.7639 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 55.88 and 62.82
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 68 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.15 (1.66%) | 62.00 | 57.55 - 64.49 | 0.157 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.526 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.3836 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.8466 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.9632 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.4777 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.8023 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.612 times | Mon 30 June 2025 | 115.50 (1.76%) | 113.50 | 105.95 - 120.00 | 0.5331 times | Fri 30 May 2025 | 113.50 (-2.66%) | 115.10 | 108.55 - 128.40 | 0.6985 times | Wed 30 April 2025 | 116.60 (14.2%) | 105.80 | 99.35 - 129.00 | 0.8422 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 62.26 |
| 20 day DMA | 63.04 |
| 35 day DMA | 68.26 |
| 50 day DMA | 72.78 |
| 100 day DMA | 84.42 |
| 150 day DMA | 91.95 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.79 | 63.34 |
| 12 day EMA | 62.93 | 63.25 | 63.53 |
| 20 day EMA | 64.47 | 64.82 | 65.15 |
| 35 day EMA | 68.37 | 68.79 | 69.21 |
| 50 day EMA | 72.9 | 73.38 | 73.86 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 63.11 | 63.16 |
| 12 day SMA | 62.26 | 62.23 | 62.37 |
| 20 day SMA | 63.04 | 63.63 | 64.17 |
| 35 day SMA | 68.26 | 68.91 | 69.51 |
| 50 day SMA | 72.78 | 73.29 | 73.74 |
| 100 day SMA | 84.42 | 84.86 | 85.31 |
| 150 day SMA | 91.95 | 92.31 | 92.66 |
| 200 day SMA | 97.81 | 98.08 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.