Login or Join
HomepageMorarkaFin 511549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morarka Fin 511549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorarkaFin
Strong Daily Stock price targets for MorarkaFin 511549 are 52.6 and 55.6
| Daily Target 1 | 52.1 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 58.1 |
Daily price and volume Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.10 (-0.22%) | 57.10 | 54.10 - 57.10 | 0.6635 times | Wed 27 May 2026 | 54.22 (-3.18%) | 57.45 | 53.62 - 57.45 | 0.6729 times | Tue 26 May 2026 | 56.00 (0.72%) | 57.50 | 56.00 - 57.50 | 0.2381 times | Mon 25 May 2026 | 55.60 (1.46%) | 54.80 | 54.80 - 56.85 | 3.6101 times | Fri 22 May 2026 | 54.80 (1.01%) | 57.60 | 53.42 - 57.60 | 0.3843 times | Thu 21 May 2026 | 54.25 (-2.08%) | 55.00 | 54.25 - 55.00 | 0.0881 times | Wed 20 May 2026 | 55.40 (3.2%) | 53.68 | 53.00 - 55.40 | 0.1912 times | Tue 19 May 2026 | 53.68 (-1.5%) | 53.41 | 53.41 - 55.00 | 0.0506 times | Mon 18 May 2026 | 54.50 (-0.09%) | 55.17 | 54.00 - 55.50 | 0.4555 times | Fri 15 May 2026 | 54.55 (-0.82%) | 55.40 | 53.00 - 55.58 | 3.6457 times | Thu 14 May 2026 | 55.00 (-3.02%) | 57.48 | 54.25 - 57.48 | 3.0665 times |
Weekly price and charts MorarkaFin
Strong weekly Stock price targets for MorarkaFin 511549 are 51.92 and 55.8
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 55.073333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.10 (-1.28%) | 54.80 | 53.62 - 57.50 | 0.2315 times | Fri 22 May 2026 | 54.80 (0.46%) | 55.17 | 53.00 - 57.60 | 0.0522 times | Fri 15 May 2026 | 54.55 (-3.79%) | 57.20 | 52.15 - 57.48 | 0.3926 times | Fri 08 May 2026 | 56.70 (2.85%) | 55.00 | 52.40 - 56.75 | 0.4132 times | Thu 30 April 2026 | 55.13 (1.57%) | 54.28 | 51.70 - 55.84 | 0.4206 times | Fri 24 April 2026 | 54.28 (-1.13%) | 55.00 | 52.70 - 57.99 | 1.1724 times | Fri 17 April 2026 | 54.90 (12.52%) | 50.75 | 48.02 - 54.95 | 1.0061 times | Fri 10 April 2026 | 48.79 (3.5%) | 48.10 | 43.00 - 51.93 | 5.0789 times | Thu 02 April 2026 | 47.14 (5.11%) | 44.85 | 44.70 - 49.00 | 0.1623 times | Fri 27 March 2026 | 44.85 (-2.31%) | 45.89 | 44.01 - 49.89 | 1.0702 times | Fri 20 March 2026 | 45.91 (-0.04%) | 45.95 | 42.11 - 48.80 | 1.3007 times |
Monthly price and charts MorarkaFin
Strong monthly Stock price targets for MorarkaFin 511549 are 50.4 and 55.85
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 54.616666666667 |
| Monthly Target 4 | 57.08 |
| Monthly Target 5 | 60.07 |
Monthly price and volumes Morarka Fin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.10 (-1.87%) | 55.00 | 52.15 - 57.60 | 0.2861 times | Thu 30 April 2026 | 55.13 (19.3%) | 49.00 | 43.00 - 57.99 | 2.0295 times | Mon 30 March 2026 | 46.21 (-24.94%) | 61.40 | 42.11 - 61.40 | 2.1931 times | Fri 27 February 2026 | 61.56 (2.34%) | 62.00 | 57.00 - 64.49 | 0.4819 times | Fri 30 January 2026 | 60.15 (-20.59%) | 75.75 | 59.70 - 80.99 | 1.2742 times | Wed 31 December 2025 | 75.75 (-11%) | 87.99 | 70.00 - 90.00 | 1.1553 times | Fri 28 November 2025 | 85.11 (-11.03%) | 96.11 | 79.10 - 102.99 | 0.7069 times | Fri 31 October 2025 | 95.66 (-1.61%) | 102.50 | 90.90 - 113.00 | 0.8043 times | Tue 30 September 2025 | 97.23 (2.13%) | 94.60 | 91.20 - 110.00 | 0.3989 times | Fri 29 August 2025 | 95.20 (-15%) | 112.05 | 90.00 - 116.90 | 0.6699 times | Thu 31 July 2025 | 112.00 (-3.03%) | 115.50 | 110.00 - 138.15 | 2.181 times |
Indicator Analysis of MorarkaFin
Please login to view indicator analysis. or View indicator analysis of MorarkaFin 511549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morarka Fin 511549
DMA (daily moving average) of Morarka Fin 511549
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.9 |
| 20 day DMA | 55.14 |
| 35 day DMA | 54.24 |
| 50 day DMA | 51.81 |
| 100 day DMA | 57.78 |
| 150 day DMA | 68.69 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Morarka Fin 511549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.96 | 55.33 |
| 12 day EMA | 54.83 | 54.96 | 55.1 |
| 20 day EMA | 54.62 | 54.68 | 54.73 |
| 35 day EMA | 53.41 | 53.37 | 53.32 |
| 50 day EMA | 52.13 | 52.05 | 51.96 |
SMA (simple moving average) of Morarka Fin 511549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.97 | 55.21 |
| 12 day SMA | 54.9 | 54.98 | 55.12 |
| 20 day SMA | 55.14 | 55.08 | 55.11 |
| 35 day SMA | 54.24 | 53.99 | 53.86 |
| 50 day SMA | 51.81 | 51.69 | 51.57 |
| 100 day SMA | 57.78 | 58.05 | 58.32 |
| 150 day SMA | 68.69 | 69 | 69.29 |
| 200 day SMA | 76.77 | 77.05 | 77.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.