Login or Join
HomepageProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 2.78 and 2.94
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.07 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.86 (-4.98%) | 3.00 | 2.86 - 3.02 | 5.3981 times | Tue 23 June 2026 | 3.01 (0%) | 2.95 | 2.86 - 3.07 | 0.35 times | Mon 22 June 2026 | 3.01 (-0.66%) | 3.07 | 2.95 - 3.10 | 0.1521 times | Fri 19 June 2026 | 3.03 (-3.5%) | 3.12 | 3.00 - 3.14 | 0.1312 times | Thu 18 June 2026 | 3.14 (0.96%) | 3.00 | 2.98 - 3.18 | 0.4657 times | Wed 17 June 2026 | 3.11 (-2.81%) | 3.17 | 3.04 - 3.17 | 0.4146 times | Tue 16 June 2026 | 3.20 (0%) | 3.09 | 3.04 - 3.25 | 1.2745 times | Mon 15 June 2026 | 3.20 (0.95%) | 3.11 | 3.02 - 3.25 | 0.4916 times | Fri 12 June 2026 | 3.17 (-2.16%) | 3.27 | 3.08 - 3.34 | 0.6619 times | Thu 11 June 2026 | 3.24 (0.93%) | 3.22 | 3.08 - 3.36 | 0.6603 times | Wed 10 June 2026 | 3.21 (4.56%) | 3.10 | 3.03 - 3.22 | 0.4716 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 2.74 and 2.98
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.86 (-5.61%) | 3.07 | 2.86 - 3.10 | 1.253 times | Fri 19 June 2026 | 3.03 (-4.42%) | 3.11 | 2.98 - 3.25 | 0.5899 times | Fri 12 June 2026 | 3.17 (1.6%) | 2.97 | 2.85 - 3.36 | 0.7038 times | Fri 05 June 2026 | 3.12 (-12.11%) | 3.71 | 3.12 - 3.71 | 0.5188 times | Fri 29 May 2026 | 3.55 (-4.83%) | 3.74 | 3.36 - 3.80 | 1.5213 times | Fri 22 May 2026 | 3.73 (-0.8%) | 3.70 | 3.58 - 4.00 | 0.9709 times | Fri 15 May 2026 | 3.76 (-14.74%) | 4.41 | 3.73 - 4.45 | 0.9188 times | Fri 08 May 2026 | 4.41 (10.8%) | 3.98 | 3.86 - 4.45 | 1.6734 times | Thu 30 April 2026 | 3.98 (-4.1%) | 4.02 | 3.82 - 4.23 | 0.665 times | Fri 24 April 2026 | 4.15 (-6.53%) | 4.22 | 3.82 - 4.24 | 1.1851 times | Fri 17 April 2026 | 4.44 (4.47%) | 4.40 | 4.01 - 4.90 | 2.5192 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 2.43 and 3.29
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2.86 (-19.44%) | 3.71 | 2.85 - 3.71 | 0.4845 times | Fri 29 May 2026 | 3.55 (-10.8%) | 3.98 | 3.36 - 4.45 | 0.8036 times | Thu 30 April 2026 | 3.98 (34.01%) | 2.97 | 2.97 - 4.90 | 0.8914 times | Mon 30 March 2026 | 2.97 (-29.12%) | 4.00 | 2.67 - 4.08 | 1.9472 times | Fri 27 February 2026 | 4.19 (12.03%) | 3.60 | 3.51 - 4.21 | 0.8395 times | Fri 30 January 2026 | 3.74 (-54.72%) | 8.48 | 3.52 - 8.67 | 0.6786 times | Wed 31 December 2025 | 8.26 (-37.47%) | 13.87 | 7.72 - 15.28 | 1.6191 times | Fri 28 November 2025 | 13.21 (26.17%) | 10.19 | 7.35 - 13.38 | 1.8663 times | Fri 31 October 2025 | 10.47 (-15.02%) | 12.56 | 9.79 - 13.14 | 0.4084 times | Tue 30 September 2025 | 12.32 (9.9%) | 11.21 | 9.88 - 12.70 | 0.4612 times | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.3744 times |
Indicator Analysis of ProFin
Please login to view indicator analysis. or View indicator analysis of ProFin 511557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.71 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.06 | 3.08 |
| 12 day EMA | 3.11 | 3.15 | 3.17 |
| 20 day EMA | 3.23 | 3.27 | 3.3 |
| 35 day EMA | 3.43 | 3.46 | 3.49 |
| 50 day EMA | 3.66 | 3.69 | 3.72 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.06 | 3.1 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.21 | 3.25 | 3.27 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.73 | 3.75 | 3.78 |
| 100 day SMA | 3.71 | 3.71 | 3.72 |
| 150 day SMA | 5.3 | 5.35 | 5.39 |
| 200 day SMA | 6.72 | 6.76 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.