Login or Join
HomepageSanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 56.39 and 56.39
| Daily Target 1 | 56.39 |
| Daily Target 2 | 56.39 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 56.39 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.39 (-2.52%) | 56.39 | 56.39 - 56.39 | 0.0095 times | Tue 02 June 2026 | 57.85 (4.97%) | 54.55 | 54.55 - 57.85 | 0.0378 times | Fri 29 May 2026 | 55.11 (-1.57%) | 58.78 | 55.11 - 58.78 | 1.3138 times | Wed 27 May 2026 | 55.99 (4.65%) | 56.00 | 54.88 - 56.00 | 0.3025 times | Tue 26 May 2026 | 53.50 (4.9%) | 53.50 | 53.50 - 53.50 | 0.9452 times | Thu 21 May 2026 | 51.00 (4.25%) | 51.00 | 51.00 - 51.00 | 0.0473 times | Thu 14 May 2026 | 48.92 (0%) | 48.92 | 48.92 - 48.92 | 0.0095 times | Wed 13 May 2026 | 48.92 (-1.98%) | 48.92 | 48.92 - 48.92 | 2.8355 times | Thu 07 May 2026 | 49.91 (1.98%) | 49.91 | 49.91 - 49.91 | 2.845 times | Wed 06 May 2026 | 48.94 (0%) | 48.94 | 48.94 - 48.94 | 1.6541 times | Tue 05 May 2026 | 48.94 (0%) | 48.94 | 48.94 - 48.94 | 0.0473 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 55.47 and 58.77
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 56.263333333333 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0123 times | Fri 29 May 2026 | 55.11 (8.06%) | 53.50 | 53.50 - 58.78 | 0.6655 times | Thu 21 May 2026 | 51.00 (4.25%) | 51.00 | 51.00 - 51.00 | 0.0123 times | Thu 14 May 2026 | 48.92 (-1.98%) | 48.92 | 48.92 - 48.92 | 0.7392 times | Thu 07 May 2026 | 49.91 (4%) | 48.94 | 48.94 - 49.91 | 1.1837 times | Thu 30 April 2026 | 47.99 (-0.02%) | 48.96 | 47.99 - 48.96 | 0.8104 times | Fri 24 April 2026 | 48.00 (7.02%) | 45.74 | 45.74 - 48.53 | 1.1051 times | Fri 17 April 2026 | 44.85 (1.98%) | 43.98 | 43.98 - 44.85 | 2.0948 times | Thu 09 April 2026 | 43.98 (15.74%) | 39.90 | 39.90 - 43.98 | 2.0088 times | Wed 01 April 2026 | 38.00 (7.01%) | 37.28 | 37.20 - 38.00 | 1.3679 times | Fri 27 March 2026 | 35.51 (-8.95%) | 37.15 | 35.51 - 37.28 | 0.3168 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 55.47 and 58.77
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 56.263333333333 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.39 (2.32%) | 54.55 | 54.55 - 57.85 | 0.0009 times | Fri 29 May 2026 | 55.11 (14.84%) | 48.94 | 48.92 - 58.78 | 0.1935 times | Thu 30 April 2026 | 47.99 (28.73%) | 37.20 | 37.20 - 48.96 | 0.4766 times | Mon 30 March 2026 | 37.28 (-6.52%) | 39.88 | 35.51 - 40.60 | 0.1635 times | Thu 26 February 2026 | 39.88 (-14.22%) | 48.81 | 39.80 - 64.95 | 5.8018 times | Fri 30 January 2026 | 46.49 (84.12%) | 26.51 | 24.70 - 46.49 | 1.556 times | Mon 29 December 2025 | 25.25 (1%) | 25.05 | 24.00 - 25.25 | 0.1213 times | Thu 27 November 2025 | 25.00 (-13.43%) | 30.32 | 24.05 - 30.32 | 0.3028 times | Wed 29 October 2025 | 28.88 (-7.85%) | 30.00 | 26.01 - 31.26 | 1.3035 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.08 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.1082 times |
Indicator Analysis of SanchayFin
Please login to view indicator analysis. or View indicator analysis of SanchayFin 511563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 52.03 |
| 20 day DMA | 49.91 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.21 |
| 100 day DMA | 39.52 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 54.91 | 53.44 |
| 12 day EMA | 52.65 | 51.97 | 50.9 |
| 20 day EMA | 50.61 | 50 | 49.17 |
| 35 day EMA | 49.34 | 48.93 | 48.4 |
| 50 day EMA | 48.02 | 47.68 | 47.27 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 54.69 | 52.9 |
| 12 day SMA | 52.03 | 51.33 | 50.59 |
| 20 day SMA | 49.91 | 49.29 | 48.59 |
| 35 day SMA | 45.26 | 44.73 | 44.22 |
| 50 day SMA | 46.21 | 46.33 | 46.36 |
| 100 day SMA | 39.52 | 39.27 | 39.01 |
| 150 day SMA | 37.07 | 36.93 | 36.78 |
| 200 day SMA | 36.62 | 36.48 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.