Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 106.03 and 112.13
| Daily Target 1 | 104.87 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 110.96666666667 |
| Daily Target 4 | 113.28 |
| Daily Target 5 | 117.07 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.50 (-4.78%) | 111.00 | 108.65 - 114.75 | 0.2942 times | Wed 05 August 2026 | 115.00 (-0.43%) | 110.70 | 110.70 - 116.00 | 0.1317 times | Tue 04 August 2026 | 115.50 (2.26%) | 107.90 | 107.90 - 115.50 | 0.3093 times | Mon 03 August 2026 | 112.95 (2.36%) | 114.00 | 109.00 - 114.00 | 0.5201 times | Fri 31 July 2026 | 110.35 (1.71%) | 109.85 | 105.05 - 114.95 | 7.0878 times | Thu 30 July 2026 | 108.50 (4.23%) | 108.90 | 103.70 - 109.50 | 0.3498 times | Wed 29 July 2026 | 104.10 (-0.67%) | 105.05 | 103.40 - 106.95 | 0.3022 times | Tue 28 July 2026 | 104.80 (-5.2%) | 108.00 | 101.25 - 110.00 | 0.932 times | Mon 27 July 2026 | 110.55 (-0.81%) | 111.45 | 110.00 - 111.70 | 0.0111 times | Fri 24 July 2026 | 111.45 (3.19%) | 104.00 | 103.00 - 111.45 | 0.0618 times | Thu 23 July 2026 | 108.00 (-1.64%) | 107.00 | 100.00 - 109.80 | 0.0554 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 104.65 and 112.75
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 106.27 |
| Weekly Target 3 | 111.13333333333 |
| Weekly Target 4 | 114.37 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.50 (-0.77%) | 114.00 | 107.90 - 116.00 | 0.4198 times | Fri 31 July 2026 | 110.35 (-0.99%) | 111.45 | 101.25 - 114.95 | 2.9041 times | Fri 24 July 2026 | 111.45 (2.11%) | 109.00 | 100.00 - 111.60 | 0.1167 times | Fri 17 July 2026 | 109.15 (-0.95%) | 111.00 | 105.00 - 112.75 | 0.7598 times | Fri 10 July 2026 | 110.20 (-7.78%) | 116.00 | 108.00 - 116.00 | 0.7065 times | Fri 03 July 2026 | 119.50 (-0.21%) | 116.10 | 112.70 - 121.90 | 0.9557 times | Thu 25 June 2026 | 119.75 (-4.05%) | 123.00 | 116.00 - 126.35 | 0.2708 times | Fri 19 June 2026 | 124.80 (4.09%) | 117.00 | 108.05 - 135.00 | 2.4228 times | Fri 12 June 2026 | 119.90 (0.84%) | 120.85 | 107.30 - 121.00 | 0.483 times | Fri 05 June 2026 | 118.90 (-1.98%) | 122.50 | 106.60 - 122.50 | 0.9608 times | Fri 29 May 2026 | 121.30 (0.66%) | 120.70 | 115.25 - 123.90 | 0.9697 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 104.65 and 112.75
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 111.13333333333 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 109.50 (-0.77%) | 114.00 | 107.90 - 116.00 | 0.1389 times | Fri 31 July 2026 | 110.35 (-3.71%) | 114.05 | 100.00 - 121.90 | 1.6436 times | Tue 30 June 2026 | 114.60 (-5.52%) | 122.50 | 106.60 - 135.00 | 1.526 times | Fri 29 May 2026 | 121.30 (-1.5%) | 122.45 | 111.20 - 125.00 | 0.7686 times | Thu 30 April 2026 | 123.15 (9.76%) | 119.90 | 112.40 - 128.95 | 0.684 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.6373 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 1.8142 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.7487 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 1.1126 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.9261 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.6423 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 110.04 |
| 20 day DMA | 109.63 |
| 35 day DMA | 113.29 |
| 50 day DMA | 114.81 |
| 100 day DMA | 117.18 |
| 150 day DMA | 117.86 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 112.85 | 111.78 |
| 12 day EMA | 110.92 | 111.18 | 110.49 |
| 20 day EMA | 111.2 | 111.38 | 111 |
| 35 day EMA | 112.64 | 112.82 | 112.69 |
| 50 day EMA | 114.9 | 115.12 | 115.13 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 112.46 | 110.28 |
| 12 day SMA | 110.04 | 110.06 | 109.65 |
| 20 day SMA | 109.63 | 109.73 | 109.55 |
| 35 day SMA | 113.29 | 113.56 | 113.68 |
| 50 day SMA | 114.81 | 114.99 | 115.1 |
| 100 day SMA | 117.18 | 117.2 | 117.23 |
| 150 day SMA | 117.86 | 117.89 | 117.89 |
| 200 day SMA | 115.6 | 115.59 | 115.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.