Login or Join
HomepageSomdattFin 511571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somdatt Fin 511571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomdattFin
Strong Daily Stock price targets for SomdattFin 511571 are 121 and 124.75
| Daily Target 1 | 118.17 |
| Daily Target 2 | 120.08 |
| Daily Target 3 | 121.91666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 125.67 |
Daily price and volume Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (-2.4%) | 120.00 | 120.00 - 123.75 | 0.3928 times | Tue 21 April 2026 | 125.00 (0%) | 125.60 | 123.95 - 125.60 | 0.6472 times | Mon 20 April 2026 | 125.00 (2.46%) | 125.00 | 120.40 - 126.80 | 1.1788 times | Fri 17 April 2026 | 122.00 (-3.86%) | 127.70 | 116.85 - 127.70 | 3.2845 times | Thu 16 April 2026 | 126.90 (0.75%) | 127.75 | 122.40 - 127.75 | 0.1325 times | Wed 15 April 2026 | 125.95 (2.44%) | 126.75 | 120.25 - 126.75 | 1.0892 times | Mon 13 April 2026 | 122.95 (0.9%) | 121.25 | 118.50 - 128.95 | 1.3348 times | Fri 10 April 2026 | 121.85 (2.48%) | 119.70 | 117.05 - 122.85 | 1.1882 times | Thu 09 April 2026 | 118.90 (2.46%) | 119.50 | 115.05 - 119.50 | 0.0522 times | Wed 08 April 2026 | 116.05 (-0.81%) | 120.60 | 115.00 - 120.60 | 0.6999 times | Tue 07 April 2026 | 117.00 (0.52%) | 116.40 | 115.00 - 118.00 | 2.4198 times |
Weekly price and charts SomdattFin
Strong weekly Stock price targets for SomdattFin 511571 are 117.6 and 124.4
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 122.93333333333 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (0%) | 125.00 | 120.00 - 126.80 | 0.2539 times | Fri 17 April 2026 | 122.00 (0.12%) | 121.25 | 116.85 - 128.95 | 0.6683 times | Fri 10 April 2026 | 121.85 (8.07%) | 116.90 | 113.05 - 122.85 | 0.5051 times | Thu 02 April 2026 | 112.75 (-2.51%) | 111.00 | 111.00 - 119.90 | 0.1666 times | Fri 27 March 2026 | 115.65 (-3.42%) | 119.50 | 112.05 - 121.00 | 0.5409 times | Fri 20 March 2026 | 119.75 (-3.66%) | 126.00 | 110.00 - 126.00 | 0.349 times | Fri 13 March 2026 | 124.30 (5.38%) | 109.25 | 109.25 - 127.00 | 1.5463 times | Fri 06 March 2026 | 117.95 (-5.15%) | 124.00 | 113.00 - 124.00 | 0.6513 times | Fri 27 February 2026 | 124.35 (-11.18%) | 139.25 | 116.60 - 141.95 | 1.6117 times | Fri 20 February 2026 | 140.00 (12%) | 127.75 | 117.00 - 144.70 | 3.7068 times | Fri 13 February 2026 | 125.00 (13.28%) | 109.50 | 108.05 - 125.00 | 3.1074 times |
Monthly price and charts SomdattFin
Strong monthly Stock price targets for SomdattFin 511571 are 117.2 and 133.75
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 121.11666666667 |
| Monthly Target 4 | 129.83 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Somdatt Fin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 122.00 (8.73%) | 119.90 | 112.40 - 128.95 | 0.1648 times | Mon 30 March 2026 | 112.20 (-9.77%) | 124.00 | 109.25 - 127.00 | 0.3245 times | Fri 27 February 2026 | 124.35 (13.15%) | 109.90 | 106.60 - 144.70 | 0.9238 times | Fri 30 January 2026 | 109.90 (-7.3%) | 124.00 | 105.00 - 135.00 | 0.3812 times | Wed 31 December 2025 | 118.55 (6.13%) | 114.15 | 96.05 - 138.00 | 0.5665 times | Fri 28 November 2025 | 111.70 (0.27%) | 112.90 | 98.00 - 113.95 | 0.4715 times | Fri 31 October 2025 | 111.40 (-1.37%) | 112.40 | 102.00 - 118.35 | 0.3271 times | Tue 30 September 2025 | 112.95 (-5.88%) | 120.00 | 108.70 - 135.00 | 1.0671 times | Fri 29 August 2025 | 120.00 (-20.77%) | 144.00 | 120.00 - 159.00 | 0.5999 times | Thu 31 July 2025 | 151.46 (55.1%) | 102.50 | 87.70 - 172.03 | 5.1737 times | Mon 30 June 2025 | 97.65 (-19.97%) | 115.00 | 81.05 - 122.70 | 1.5535 times |
Indicator Analysis of SomdattFin
Please login to view indicator analysis. or View indicator analysis of SomdattFin 511571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somdatt Fin 511571
DMA (daily moving average) of Somdatt Fin 511571
| DMA period | DMA value |
| 5 day DMA | 124.18 |
| 12 day DMA | 121.67 |
| 20 day DMA | 119.31 |
| 35 day DMA | 118.89 |
| 50 day DMA | 120.59 |
| 100 day DMA | 117.4 |
| 150 day DMA | 115.85 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Somdatt Fin 511571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 124.15 | 123.73 |
| 12 day EMA | 122.03 | 122.04 | 121.5 |
| 20 day EMA | 120.82 | 120.7 | 120.25 |
| 35 day EMA | 120.29 | 120.19 | 119.91 |
| 50 day EMA | 120.21 | 120.14 | 119.94 |
SMA (simple moving average) of Somdatt Fin 511571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.18 | 124.97 | 124.56 |
| 12 day SMA | 121.67 | 120.9 | 120.39 |
| 20 day SMA | 119.31 | 119.22 | 118.92 |
| 35 day SMA | 118.89 | 118.99 | 119.41 |
| 50 day SMA | 120.59 | 120.41 | 120.1 |
| 100 day SMA | 117.4 | 117.19 | 116.98 |
| 150 day SMA | 115.85 | 115.92 | 115.97 |
| 200 day SMA | 119.17 | 119 | 118.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.