SavaniFin 511577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savani Fin 511577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavaniFin

Strong Daily Stock price targets for SavaniFin 511577 are 13.83 and 14.77

Daily Target 113.59
Daily Target 214.06
Daily Target 314.53
Daily Target 415
Daily Target 515.47

Daily price and volume Savani Fin

Date Closing Open Range Volume
Thu 14 May 2026 14.53 (-1.96%) 15.00 14.06 - 15.00 0.6836 times
Wed 13 May 2026 14.82 (7.31%) 14.84 14.21 - 15.74 1.0352 times
Tue 12 May 2026 13.81 (2.07%) 15.89 13.55 - 15.89 0.4787 times
Mon 11 May 2026 13.53 (-12.43%) 15.45 13.52 - 15.45 1.0501 times
Fri 08 May 2026 15.45 (3.9%) 15.70 15.44 - 15.70 0.1659 times
Thu 07 May 2026 14.87 (3.99%) 14.99 14.17 - 15.42 0.8937 times
Wed 06 May 2026 14.30 (-2.79%) 14.94 13.06 - 14.96 3.0201 times
Tue 05 May 2026 14.71 (-1.41%) 15.20 14.50 - 15.20 0.2428 times
Mon 04 May 2026 14.92 (6.19%) 15.44 13.75 - 15.47 1.1108 times
Thu 30 April 2026 14.05 (-5.51%) 15.75 13.85 - 15.75 1.3192 times
Wed 29 April 2026 14.87 (-6.71%) 15.80 14.23 - 15.80 0.4133 times

Daily chart SavaniFin

Weekly price and charts SavaniFin

Strong weekly Stock price targets for SavaniFin 511577 are 12.84 and 15.21

Weekly Target 112.28
Weekly Target 213.4
Weekly Target 314.646666666667
Weekly Target 415.77
Weekly Target 517.02

Weekly price and volumes for Savani Fin

Date Closing Open Range Volume
Thu 14 May 2026 14.53 (-5.95%) 15.45 13.52 - 15.89 0.3546 times
Fri 08 May 2026 15.45 (9.96%) 15.44 13.06 - 15.70 0.5933 times
Thu 30 April 2026 14.05 (-9.35%) 16.49 13.85 - 17.49 0.2667 times
Fri 24 April 2026 15.50 (0.71%) 15.00 15.00 - 17.90 0.1143 times
Fri 17 April 2026 15.39 (3.29%) 13.51 13.51 - 17.49 0.9323 times
Fri 10 April 2026 14.90 (6.43%) 15.00 14.00 - 15.25 0.5457 times
Thu 02 April 2026 14.00 (6.06%) 13.40 12.48 - 14.00 0.093 times
Fri 27 March 2026 13.20 (-2.22%) 13.23 12.51 - 14.72 3.7872 times
Fri 20 March 2026 13.50 (-1.39%) 14.03 13.02 - 14.98 2.9013 times
Fri 13 March 2026 13.69 (-8.92%) 14.51 13.00 - 15.91 0.4115 times
Fri 06 March 2026 15.03 (-2.97%) 15.45 14.50 - 15.45 0.0702 times

weekly chart SavaniFin

Monthly price and charts SavaniFin

Strong monthly Stock price targets for SavaniFin 511577 are 12.38 and 15.21

Monthly Target 111.66
Monthly Target 213.1
Monthly Target 314.493333333333
Monthly Target 415.93
Monthly Target 517.32

Monthly price and volumes Savani Fin

Date Closing Open Range Volume
Thu 14 May 2026 14.53 (3.42%) 15.44 13.06 - 15.89 0.4084 times
Thu 30 April 2026 14.05 (5.4%) 13.34 12.48 - 17.90 0.8137 times
Mon 30 March 2026 13.33 (-13.94%) 15.45 12.51 - 15.91 3.117 times
Fri 27 February 2026 15.49 (3.13%) 16.75 13.51 - 17.95 0.6477 times
Fri 30 January 2026 15.02 (-6.01%) 15.85 12.60 - 16.46 1.03 times
Wed 31 December 2025 15.98 (5.41%) 14.50 12.61 - 16.82 0.4401 times
Fri 28 November 2025 15.16 (-10.3%) 17.00 14.62 - 18.00 1.2526 times
Fri 31 October 2025 16.90 (-6.99%) 19.48 15.36 - 20.00 0.7762 times
Tue 30 September 2025 18.17 (5.64%) 17.88 16.61 - 20.99 0.5621 times
Fri 29 August 2025 17.20 (-5.49%) 18.55 15.99 - 20.40 0.9522 times
Thu 31 July 2025 18.20 (7.06%) 17.88 14.11 - 23.29 1.8557 times

monthly chart SavaniFin

DMA SMA EMA moving averages of Savani Fin 511577

DMA (daily moving average) of Savani Fin 511577

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.65
20 day DMA 15.25
35 day DMA 14.76
50 day DMA 14.71
100 day DMA 14.89
150 day DMA 15.6
200 day DMA 16.34

EMA (exponential moving average) of Savani Fin 511577

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4614.28
12 day EMA14.7114.7414.72
20 day EMA14.8414.8714.87
35 day EMA14.8514.8714.87
50 day EMA14.6914.714.7

SMA (simple moving average) of Savani Fin 511577

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.514.39
12 day SMA14.6514.8114.86
20 day SMA15.2515.2815.29
35 day SMA14.7614.7614.72
50 day SMA14.7114.7114.71
100 day SMA14.8914.914.9
150 day SMA15.615.6315.66
200 day SMA16.3416.3616.37
Back to top | Use Dark Theme