Login or Join
HomepageRegencyTrus 511585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Trus 511585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegencyTrus
Strong Daily Stock price targets for RegencyTrus 511585 are 3.23 and 3.5
| Daily Target 1 | 3 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.27 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.54 |
Daily price and volume Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (5%) | 3.20 | 3.09 - 3.36 | 0.8999 times | Tue 13 October 2026 | 3.20 (-3.03%) | 3.20 | 3.15 - 3.30 | 0.9047 times | Mon 12 October 2026 | 3.30 (-4.62%) | 3.63 | 3.29 - 3.63 | 1.5749 times | Fri 25 September 2026 | 3.46 (-4.95%) | 3.46 | 3.46 - 3.46 | 1.329 times | Wed 23 September 2026 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.1899 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0949 times | Fri 04 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0902 times | Wed 02 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0085 times | Thu 27 August 2026 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.00 | 3.5922 times | Wed 26 August 2026 | 4.10 (1.23%) | 4.05 | 4.05 - 4.25 | 1.3157 times | Mon 24 August 2026 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 0.0076 times |
Weekly price and charts RegencyTrus
Strong weekly Stock price targets for RegencyTrus 511585 are 2.96 and 3.5
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (-2.89%) | 3.63 | 3.09 - 3.63 | 0.9043 times | Fri 25 September 2026 | 3.46 (-6.74%) | 3.64 | 3.46 - 3.64 | 0.4064 times | Fri 11 September 2026 | 3.71 (0%) | 3.71 | 3.71 - 3.71 | 0.0254 times | Fri 04 September 2026 | 3.71 (-4.87%) | 3.71 | 3.71 - 3.71 | 0.0264 times | Thu 27 August 2026 | 3.90 (-8.24%) | 4.05 | 3.90 - 4.25 | 1.3152 times | Fri 21 August 2026 | 4.25 (11.84%) | 3.99 | 3.64 - 4.25 | 0.9998 times | Fri 14 August 2026 | 3.80 (5.56%) | 3.75 | 3.74 - 4.16 | 1.107 times | Fri 07 August 2026 | 3.60 (10.77%) | 3.41 | 3.41 - 3.85 | 4.1952 times | Fri 31 July 2026 | 3.25 (6.91%) | 3.04 | 2.89 - 3.25 | 0.8298 times | Fri 24 July 2026 | 3.04 (-7.88%) | 3.14 | 3.04 - 3.48 | 0.1905 times | Fri 17 July 2026 | 3.30 (-5.71%) | 3.50 | 3.30 - 3.60 | 1.4547 times |
Monthly price and charts RegencyTrus
Strong monthly Stock price targets for RegencyTrus 511585 are 2.96 and 3.5
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Regency Trus
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 3.36 (-2.89%) | 3.63 | 3.09 - 3.63 | 0.1989 times | Fri 25 September 2026 | 3.46 (-11.28%) | 3.71 | 3.46 - 3.71 | 0.1008 times | Thu 27 August 2026 | 3.90 (20%) | 3.41 | 3.41 - 4.25 | 1.6757 times | Fri 31 July 2026 | 3.25 (2.85%) | 3.16 | 2.89 - 3.60 | 1.2368 times | Tue 30 June 2026 | 3.16 (-20.2%) | 4.03 | 3.01 - 4.20 | 0.6512 times | Fri 29 May 2026 | 3.96 (6.17%) | 3.73 | 3.66 - 3.96 | 0.394 times | Thu 30 April 2026 | 3.73 (28.62%) | 2.95 | 2.95 - 3.89 | 0.2556 times | Mon 30 March 2026 | 2.90 (-7.05%) | 3.18 | 2.70 - 3.18 | 0.6634 times | Fri 27 February 2026 | 3.12 (-25.36%) | 4.10 | 3.12 - 4.10 | 1.4533 times | Fri 30 January 2026 | 4.18 (-9.91%) | 4.73 | 4.18 - 5.07 | 3.3703 times | Wed 31 December 2025 | 4.64 (-21.22%) | 6.00 | 4.47 - 6.00 | 1.8246 times |
Indicator Analysis of RegencyTrus
Please login to view indicator analysis. or View indicator analysis of RegencyTrus 511585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Trus 511585
DMA (daily moving average) of Regency Trus 511585
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Regency Trus 511585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.42 | 3.53 |
| 12 day EMA | 3.57 | 3.61 | 3.69 |
| 20 day EMA | 3.61 | 3.64 | 3.69 |
| 35 day EMA | 3.58 | 3.59 | 3.61 |
| 50 day EMA | 3.48 | 3.48 | 3.49 |
SMA (simple moving average) of Regency Trus 511585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.46 | 3.56 |
| 12 day SMA | 3.7 | 3.77 | 3.84 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.57 | 3.57 | 3.58 |
| 50 day SMA | 3.48 | 3.48 | 3.48 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.53 | 3.54 | 3.55 |
| 200 day SMA | 3.9 | 3.9 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.