Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 11.29 and 11.73
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.86 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.32 (0.35%) | 11.30 | 11.25 - 11.69 | 0.5636 times | Tue 11 August 2026 | 11.28 (1.62%) | 11.06 | 11.00 - 11.43 | 2.0574 times | Mon 10 August 2026 | 11.10 (1.83%) | 10.90 | 10.69 - 11.45 | 0.3448 times | Fri 07 August 2026 | 10.90 (-1.89%) | 11.18 | 10.83 - 11.20 | 0.2673 times | Thu 06 August 2026 | 11.11 (-2.11%) | 11.48 | 11.10 - 11.52 | 0.3806 times | Wed 05 August 2026 | 11.35 (1.89%) | 11.11 | 10.80 - 11.60 | 0.4927 times | Tue 04 August 2026 | 11.14 (-1.42%) | 11.89 | 11.07 - 11.89 | 0.2654 times | Mon 03 August 2026 | 11.30 (0.89%) | 11.40 | 11.19 - 11.50 | 0.2373 times | Fri 31 July 2026 | 11.20 (1.36%) | 11.37 | 11.06 - 11.80 | 0.5705 times | Thu 30 July 2026 | 11.05 (0.82%) | 11.99 | 11.01 - 12.37 | 4.8204 times | Wed 29 July 2026 | 10.96 (19.91%) | 9.30 | 9.30 - 10.96 | 1.6181 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 11.01 and 12.01
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.32 (3.85%) | 10.90 | 10.69 - 11.69 | 1.0841 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.6007 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 3.216 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.2447 times | Fri 17 July 2026 | 9.74 (-2.6%) | 9.99 | 9.44 - 10.47 | 0.9605 times | Fri 10 July 2026 | 10.00 (-2.25%) | 10.10 | 9.67 - 10.16 | 0.3673 times | Fri 03 July 2026 | 10.23 (-3.49%) | 10.65 | 10.04 - 10.80 | 0.6865 times | Thu 25 June 2026 | 10.60 (-2.3%) | 11.07 | 10.40 - 11.17 | 0.4531 times | Fri 19 June 2026 | 10.85 (-0.18%) | 11.59 | 10.70 - 11.90 | 0.8771 times | Fri 12 June 2026 | 10.87 (6.99%) | 10.17 | 9.70 - 11.79 | 1.5101 times | Fri 05 June 2026 | 10.16 (-6.7%) | 10.89 | 9.26 - 11.18 | 1.4624 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 10.41 and 11.61
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.32 (1.07%) | 11.40 | 10.69 - 11.89 | 0.4184 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.2374 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.191 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.718 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 1.0003 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 2.0362 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3723 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5979 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.1332 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.2952 times | Fri 31 October 2025 | 17.37 (-6.61%) | 18.70 | 17.05 - 19.75 | 1.0007 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.4 |
| 100 day DMA | 11.11 |
| 150 day DMA | 12.6 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.13 | 11.05 |
| 12 day EMA | 10.94 | 10.87 | 10.79 |
| 20 day EMA | 10.72 | 10.66 | 10.6 |
| 35 day EMA | 10.59 | 10.55 | 10.51 |
| 50 day EMA | 10.53 | 10.5 | 10.47 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.15 | 11.12 |
| 12 day SMA | 10.99 | 10.82 | 10.67 |
| 20 day SMA | 10.45 | 10.38 | 10.32 |
| 35 day SMA | 10.36 | 10.35 | 10.34 |
| 50 day SMA | 10.4 | 10.39 | 10.38 |
| 100 day SMA | 11.11 | 11.11 | 11.13 |
| 150 day SMA | 12.6 | 12.65 | 12.7 |
| 200 day SMA | 13.86 | 13.9 | 13.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.