Login or Join
HomepageAvonmore 511589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore 511589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonmore
Strong Daily Stock price targets for Avonmore 511589 are 12.67 and 13.5
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.82 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.65 |
Daily price and volume Avonmore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.05 (1.64%) | 12.62 | 12.29 - 13.12 | 0.1881 times | Mon 28 September 2026 | 12.84 (-2.8%) | 13.01 | 12.55 - 13.28 | 0.1987 times | Fri 25 September 2026 | 13.21 (0.92%) | 13.84 | 12.80 - 13.84 | 0.496 times | Thu 24 September 2026 | 13.09 (-2.75%) | 13.35 | 13.09 - 13.73 | 0.4971 times | Wed 23 September 2026 | 13.46 (4.42%) | 12.93 | 12.93 - 13.66 | 1.9759 times | Tue 22 September 2026 | 12.89 (-0.23%) | 13.16 | 12.10 - 13.30 | 0.3838 times | Mon 21 September 2026 | 12.92 (3.28%) | 12.08 | 12.08 - 13.51 | 2.1701 times | Fri 18 September 2026 | 12.51 (4.25%) | 12.20 | 12.11 - 12.58 | 0.1309 times | Thu 17 September 2026 | 12.00 (-7.98%) | 13.44 | 11.83 - 13.44 | 3.5896 times | Wed 16 September 2026 | 13.04 (-5.23%) | 14.59 | 12.99 - 14.59 | 0.3699 times | Tue 15 September 2026 | 13.76 (-1.57%) | 13.72 | 13.70 - 14.30 | 0.4043 times |
Weekly price and charts Avonmore
Strong weekly Stock price targets for Avonmore 511589 are 12.67 and 13.66
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Avonmore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.05 (-1.21%) | 13.01 | 12.29 - 13.28 | 0.0614 times | Fri 25 September 2026 | 13.21 (5.6%) | 12.08 | 12.08 - 13.84 | 0.8775 times | Fri 18 September 2026 | 12.51 (-10.52%) | 13.72 | 11.83 - 14.59 | 0.7141 times | Fri 11 September 2026 | 13.98 (7.29%) | 13.23 | 13.01 - 14.69 | 1.4039 times | Fri 04 September 2026 | 13.03 (-5.99%) | 14.00 | 12.85 - 14.03 | 0.5834 times | Fri 28 August 2026 | 13.86 (4.68%) | 13.21 | 13.21 - 14.48 | 1.0019 times | Fri 21 August 2026 | 13.24 (7.03%) | 12.45 | 12.27 - 13.90 | 1.2976 times | Fri 14 August 2026 | 12.37 (13.49%) | 10.90 | 10.69 - 12.90 | 1.4944 times | Fri 07 August 2026 | 10.90 (-2.68%) | 11.40 | 10.80 - 11.89 | 0.4038 times | Fri 31 July 2026 | 11.20 (18.52%) | 9.41 | 9.04 - 12.37 | 2.1619 times | Fri 24 July 2026 | 9.45 (-2.98%) | 9.74 | 9.34 - 10.15 | 0.1645 times |
Monthly price and charts Avonmore
Strong monthly Stock price targets for Avonmore 511589 are 11.01 and 13.87
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Avonmore
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.05 (-4.81%) | 13.98 | 11.83 - 14.69 | 1.1252 times | Mon 31 August 2026 | 13.71 (22.41%) | 11.40 | 10.69 - 14.48 | 1.4645 times | Fri 31 July 2026 | 11.20 (8.74%) | 10.32 | 9.04 - 12.37 | 1.1066 times | Tue 30 June 2026 | 10.30 (-5.42%) | 10.89 | 9.26 - 11.90 | 1.0651 times | Fri 29 May 2026 | 10.89 (-11.82%) | 12.44 | 10.30 - 12.67 | 0.6421 times | Thu 30 April 2026 | 12.35 (20.02%) | 11.00 | 10.75 - 13.50 | 0.8946 times | Mon 30 March 2026 | 10.29 (-29.33%) | 14.30 | 10.00 - 14.98 | 1.8209 times | Fri 27 February 2026 | 14.56 (-3.45%) | 15.01 | 14.18 - 16.00 | 0.3329 times | Fri 30 January 2026 | 15.08 (-19.4%) | 18.49 | 14.81 - 20.08 | 0.5347 times | Wed 31 December 2025 | 18.71 (4.53%) | 17.61 | 15.05 - 19.80 | 1.0134 times | Fri 28 November 2025 | 17.90 (3.05%) | 17.28 | 16.50 - 19.98 | 1.1583 times |
Indicator Analysis of Avonmore
Please login to view indicator analysis. or View indicator analysis of Avonmore 511589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore 511589
DMA (daily moving average) of Avonmore 511589
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.06 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.94 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Avonmore 511589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.03 | 13.12 |
| 12 day EMA | 13.12 | 13.13 | 13.18 |
| 20 day EMA | 13.1 | 13.1 | 13.13 |
| 35 day EMA | 12.65 | 12.63 | 12.62 |
| 50 day EMA | 12.23 | 12.2 | 12.17 |
SMA (simple moving average) of Avonmore 511589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.1 | 13.11 |
| 12 day SMA | 13.06 | 13.17 | 13.26 |
| 20 day SMA | 13.29 | 13.32 | 13.38 |
| 35 day SMA | 13.17 | 13.11 | 13.06 |
| 50 day SMA | 12.36 | 12.29 | 12.23 |
| 100 day SMA | 11.5 | 11.49 | 11.49 |
| 150 day SMA | 11.94 | 11.95 | 11.97 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.