LibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LibordFin

Strong Daily Stock price targets for LibordFin 511593 are 15.42 and 16.94

Daily Target 114.94
Daily Target 215.89
Daily Target 316.456666666667
Daily Target 417.41
Daily Target 517.98

Daily price and volume Libord Fin

Date Closing Open Range Volume
Tue 02 June 2026 16.85 (-2.15%) 17.02 15.50 - 17.02 0.5057 times
Mon 01 June 2026 17.22 (0.17%) 16.19 16.02 - 17.47 1.0072 times
Fri 29 May 2026 17.19 (0.59%) 17.01 16.01 - 17.69 1.3949 times
Wed 27 May 2026 17.09 (1.85%) 17.39 17.09 - 17.39 0.0084 times
Tue 26 May 2026 16.78 (-4.11%) 16.40 16.00 - 17.85 1.7109 times
Mon 25 May 2026 17.50 (4.04%) 17.89 17.50 - 17.89 0.0084 times
Fri 22 May 2026 16.82 (-0.59%) 16.84 15.46 - 16.84 2.6907 times
Thu 21 May 2026 16.92 (7.98%) 17.22 15.00 - 17.22 0.8281 times
Wed 20 May 2026 15.67 (-2.31%) 17.60 15.56 - 17.60 0.2128 times
Tue 19 May 2026 16.04 (-4.98%) 17.22 15.20 - 17.69 1.633 times
Mon 18 May 2026 16.88 (1.69%) 17.90 16.88 - 17.90 0.2697 times

Daily chart LibordFin

Weekly price and charts LibordFin

Strong weekly Stock price targets for LibordFin 511593 are 16.18 and 18.15

Weekly Target 114.64
Weekly Target 215.74
Weekly Target 316.606666666667
Weekly Target 417.71
Weekly Target 518.58

Weekly price and volumes for Libord Fin

Date Closing Open Range Volume
Tue 02 June 2026 16.85 (-1.98%) 16.19 15.50 - 17.47 0.3303 times
Fri 29 May 2026 17.19 (2.2%) 17.89 16.00 - 17.89 0.6818 times
Fri 22 May 2026 16.82 (1.33%) 17.90 15.00 - 17.90 1.2302 times
Fri 15 May 2026 16.60 (-6.74%) 17.62 15.55 - 17.99 0.2618 times
Fri 08 May 2026 17.80 (4.09%) 16.00 15.80 - 18.49 0.6883 times
Thu 30 April 2026 17.10 (-7.07%) 17.30 15.44 - 19.50 1.8246 times
Fri 24 April 2026 18.40 (8.11%) 17.98 16.23 - 18.80 2.2925 times
Fri 17 April 2026 17.02 (-8%) 19.90 15.80 - 19.90 2.0261 times
Fri 10 April 2026 18.50 (8.82%) 16.90 16.10 - 19.19 0.5535 times
Thu 02 April 2026 17.00 (-0.64%) 17.11 17.00 - 17.88 0.1109 times
Fri 27 March 2026 17.11 (-3.33%) 17.47 17.10 - 18.00 0.0474 times

weekly chart LibordFin

Monthly price and charts LibordFin

Strong monthly Stock price targets for LibordFin 511593 are 16.18 and 18.15

Monthly Target 114.64
Monthly Target 215.74
Monthly Target 316.606666666667
Monthly Target 417.71
Monthly Target 518.58

Monthly price and volumes Libord Fin

Date Closing Open Range Volume
Tue 02 June 2026 16.85 (-1.98%) 16.19 15.50 - 17.47 0.0157 times
Fri 29 May 2026 17.19 (0.53%) 16.00 15.00 - 18.49 0.1362 times
Thu 30 April 2026 17.10 (0.41%) 17.88 15.44 - 19.90 0.324 times
Mon 30 March 2026 17.03 (-6.33%) 18.18 15.95 - 18.39 0.2172 times
Fri 27 February 2026 18.18 (-4.27%) 18.61 16.40 - 19.74 0.1313 times
Fri 30 January 2026 18.99 (1.17%) 19.70 16.75 - 19.95 0.4741 times
Wed 31 December 2025 18.77 (-8.26%) 21.48 17.23 - 22.55 0.8319 times
Fri 28 November 2025 20.46 (12.29%) 19.90 17.50 - 31.89 6.3058 times
Fri 31 October 2025 18.22 (3%) 17.69 15.15 - 20.80 0.7689 times
Tue 30 September 2025 17.69 (-2.8%) 19.80 16.50 - 21.64 0.7947 times
Fri 29 August 2025 18.20 (1.17%) 17.99 15.00 - 21.39 0.9054 times

monthly chart LibordFin

DMA SMA EMA moving averages of Libord Fin 511593

DMA (daily moving average) of Libord Fin 511593

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.8
20 day DMA 17.01
35 day DMA 17.35
50 day DMA 17.43
100 day DMA 17.86
150 day DMA 18.79
200 day DMA 18.52

EMA (exponential moving average) of Libord Fin 511593

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0917.02
12 day EMA16.9917.0116.97
20 day EMA17.0517.0717.05
35 day EMA17.1717.1917.19
50 day EMA17.3517.3717.38

SMA (simple moving average) of Libord Fin 511593

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1617.08
12 day SMA16.816.7616.74
20 day SMA17.0117.0417.04
35 day SMA17.3517.4117.41
50 day SMA17.4317.4317.44
100 day SMA17.8617.8817.91
150 day SMA18.7918.7918.8
200 day SMA18.5218.5218.52
Back to top | Use Dark Theme