Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 16.75 and 17.59
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.446666666667 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.29 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.18 (-4.5%) | 17.99 | 17.16 - 18.00 | 0.7444 times | Wed 11 February 2026 | 17.99 (-0.06%) | 17.99 | 17.11 - 18.00 | 0.4017 times | Tue 10 February 2026 | 18.00 (-0.61%) | 18.11 | 17.22 - 18.11 | 0.345 times | Mon 09 February 2026 | 18.11 (-4.68%) | 18.11 | 18.11 - 19.28 | 0.5016 times | Wed 04 February 2026 | 19.00 (1.6%) | 18.70 | 17.81 - 19.00 | 1.2733 times | Tue 03 February 2026 | 18.70 (3.89%) | 18.00 | 18.00 - 18.70 | 0.286 times | Mon 02 February 2026 | 18.00 (-1.32%) | 17.41 | 17.41 - 18.99 | 0.6854 times | Sun 01 February 2026 | 18.24 (-3.95%) | 18.61 | 18.24 - 18.61 | 0.0409 times | Fri 30 January 2026 | 18.99 (4.51%) | 17.27 | 17.27 - 18.99 | 0.6173 times | Thu 29 January 2026 | 18.17 (-4.37%) | 19.00 | 18.06 - 19.95 | 5.1044 times | Wed 28 January 2026 | 19.00 (0%) | 18.10 | 18.07 - 19.00 | 1.389 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 16.06 and 18.23
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.18 (-9.58%) | 18.11 | 17.11 - 19.28 | 0.1701 times | Wed 04 February 2026 | 19.00 (0.05%) | 18.61 | 17.41 - 19.00 | 0.195 times | Fri 30 January 2026 | 18.99 (4.74%) | 17.26 | 17.26 - 19.95 | 0.8274 times | Fri 23 January 2026 | 18.13 (-2%) | 18.50 | 16.75 - 18.65 | 1.1625 times | Fri 16 January 2026 | 18.50 (-2.01%) | 18.01 | 17.42 - 18.84 | 0.5179 times | Fri 09 January 2026 | 18.88 (0.21%) | 18.84 | 17.39 - 19.30 | 0.9204 times | Fri 02 January 2026 | 18.84 (-2.99%) | 19.42 | 17.23 - 19.70 | 1.8727 times | Fri 26 December 2025 | 19.42 (-5.04%) | 20.35 | 18.12 - 20.35 | 2.0116 times | Fri 19 December 2025 | 20.45 (1.19%) | 19.20 | 18.65 - 20.52 | 0.9368 times | Fri 12 December 2025 | 20.21 (1.15%) | 19.98 | 18.83 - 20.96 | 1.3856 times | Fri 05 December 2025 | 19.98 (-2.35%) | 21.48 | 19.98 - 22.55 | 1.9155 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 16.06 and 18.23
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.18 (-9.53%) | 18.61 | 17.11 - 19.28 | 0.0325 times | Fri 30 January 2026 | 18.99 (1.17%) | 19.70 | 16.75 - 19.95 | 0.3736 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.6555 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 4.9687 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.6059 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.6262 times | Fri 29 August 2025 | 18.20 (1.17%) | 17.99 | 15.00 - 21.39 | 0.7134 times | Thu 31 July 2025 | 17.99 (-5.76%) | 19.00 | 16.21 - 19.74 | 0.608 times | Mon 30 June 2025 | 19.09 (0.21%) | 19.43 | 17.00 - 20.09 | 0.7273 times | Fri 30 May 2025 | 19.05 (-11.72%) | 22.05 | 17.92 - 23.39 | 0.6889 times | Wed 30 April 2025 | 21.58 (52.51%) | 14.58 | 13.50 - 22.99 | 0.6112 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.5 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.2 | 18.31 |
| 12 day EMA | 18.13 | 18.3 | 18.36 |
| 20 day EMA | 18.29 | 18.41 | 18.45 |
| 35 day EMA | 18.71 | 18.8 | 18.85 |
| 50 day EMA | 19.17 | 19.25 | 19.3 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.36 | 18.36 |
| 12 day SMA | 18.37 | 18.44 | 18.43 |
| 20 day SMA | 18.11 | 18.19 | 18.24 |
| 35 day SMA | 18.5 | 18.59 | 18.64 |
| 50 day SMA | 19.12 | 19.19 | 19.26 |
| 100 day SMA | 19.42 | 19.43 | 19.43 |
| 150 day SMA | 18.88 | 18.89 | 18.9 |
| 200 day SMA | 19.08 | 19.08 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.