Login or Join
HomepageLibordFin 511593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libord Fin 511593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibordFin
Strong Daily Stock price targets for LibordFin 511593 are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Libord Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.00 (-4.39%) | 17.00 | 17.00 - 17.00 | 6.0048 times | Wed 29 July 2026 | 17.78 (3.01%) | 17.78 | 17.78 - 17.78 | 0.0416 times | Tue 28 July 2026 | 17.26 (5.89%) | 16.30 | 16.22 - 17.93 | 2.0749 times | Mon 27 July 2026 | 16.30 (-9.39%) | 16.30 | 16.30 - 17.50 | 0.6183 times | Wed 22 July 2026 | 17.99 (3.63%) | 17.36 | 17.01 - 17.99 | 0.0178 times | Tue 21 July 2026 | 17.36 (-3.56%) | 17.30 | 16.90 - 18.00 | 1.0404 times | Mon 20 July 2026 | 18.00 (0%) | 18.45 | 18.00 - 18.45 | 0.0297 times | Fri 17 July 2026 | 18.00 (0.06%) | 18.30 | 18.00 - 18.30 | 0.0773 times | Thu 16 July 2026 | 17.99 (-1.69%) | 18.24 | 16.49 - 18.24 | 0.0832 times | Wed 15 July 2026 | 18.30 (1.16%) | 18.30 | 18.30 - 18.30 | 0.0119 times | Tue 14 July 2026 | 18.09 (3.37%) | 18.30 | 17.50 - 18.30 | 0.6718 times |
Weekly price and charts LibordFin
Strong weekly Stock price targets for LibordFin 511593 are 16.61 and 18.32
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Libord Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.00 (-5.5%) | 16.30 | 16.22 - 17.93 | 0.5869 times | Wed 22 July 2026 | 17.99 (-0.06%) | 18.45 | 16.90 - 18.45 | 0.0731 times | Fri 17 July 2026 | 18.00 (6.51%) | 17.50 | 16.10 - 18.30 | 0.2875 times | Fri 10 July 2026 | 16.90 (4.97%) | 16.70 | 14.81 - 17.20 | 1.8514 times | Fri 03 July 2026 | 16.10 (-1.65%) | 17.00 | 15.90 - 17.00 | 0.9151 times | Thu 25 June 2026 | 16.37 (-1.56%) | 15.60 | 14.94 - 16.98 | 0.8436 times | Fri 19 June 2026 | 16.63 (3.29%) | 15.10 | 15.01 - 17.49 | 2.1073 times | Fri 12 June 2026 | 16.10 (5.5%) | 16.77 | 15.04 - 16.98 | 1.3116 times | Fri 05 June 2026 | 15.26 (-11.23%) | 16.19 | 15.00 - 17.49 | 1.4318 times | Fri 29 May 2026 | 17.19 (2.2%) | 17.89 | 16.00 - 17.89 | 0.5917 times | Fri 22 May 2026 | 16.82 (1.33%) | 17.90 | 15.00 - 17.90 | 1.0676 times |
Monthly price and charts LibordFin
Strong monthly Stock price targets for LibordFin 511593 are 15.91 and 19.55
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Libord Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.00 (3.16%) | 16.90 | 14.81 - 18.45 | 0.1805 times | Tue 30 June 2026 | 16.48 (-4.13%) | 16.19 | 14.94 - 17.49 | 0.3512 times | Fri 29 May 2026 | 17.19 (0.53%) | 16.00 | 15.00 - 18.49 | 0.1404 times | Thu 30 April 2026 | 17.10 (0.41%) | 17.88 | 15.44 - 19.90 | 0.3338 times | Mon 30 March 2026 | 17.03 (-6.33%) | 18.18 | 15.95 - 18.39 | 0.2238 times | Fri 27 February 2026 | 18.18 (-4.27%) | 18.61 | 16.40 - 19.74 | 0.1353 times | Fri 30 January 2026 | 18.99 (1.17%) | 19.70 | 16.75 - 19.95 | 0.4885 times | Wed 31 December 2025 | 18.77 (-8.26%) | 21.48 | 17.23 - 22.55 | 0.8571 times | Fri 28 November 2025 | 20.46 (12.29%) | 19.90 | 17.50 - 31.89 | 6.4971 times | Fri 31 October 2025 | 18.22 (3%) | 17.69 | 15.15 - 20.80 | 0.7922 times | Tue 30 September 2025 | 17.69 (-2.8%) | 19.80 | 16.50 - 21.64 | 0.8189 times |
Indicator Analysis of LibordFin
Please login to view indicator analysis. or View indicator analysis of LibordFin 511593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Libord Fin 511593
DMA (daily moving average) of Libord Fin 511593
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.17 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.76 |
| 100 day DMA | 17.2 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Libord Fin 511593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.45 | 17.29 |
| 12 day EMA | 17.33 | 17.39 | 17.32 |
| 20 day EMA | 17.23 | 17.25 | 17.19 |
| 35 day EMA | 17.05 | 17.05 | 17.01 |
| 50 day EMA | 16.85 | 16.84 | 16.8 |
SMA (simple moving average) of Libord Fin 511593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.34 | 17.38 |
| 12 day SMA | 17.63 | 17.62 | 17.52 |
| 20 day SMA | 17.17 | 17.17 | 17.1 |
| 35 day SMA | 16.79 | 16.74 | 16.7 |
| 50 day SMA | 16.76 | 16.75 | 16.73 |
| 100 day SMA | 17.2 | 17.23 | 17.25 |
| 150 day SMA | 17.75 | 17.77 | 17.79 |
| 200 day SMA | 18.32 | 18.33 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.