Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 9.96 and 10.49
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.66 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-1.58%) | 9.94 | 9.94 - 10.47 | 0.139 times | Thu 01 October 2026 | 10.14 (3.26%) | 10.00 | 9.80 - 10.50 | 0.6242 times | Tue 29 September 2026 | 9.82 (-8.14%) | 10.75 | 9.20 - 10.75 | 6.2226 times | Mon 28 September 2026 | 10.69 (-0.09%) | 10.91 | 10.00 - 10.91 | 0.3936 times | Fri 25 September 2026 | 10.70 (0%) | 10.99 | 10.01 - 10.99 | 0.0636 times | Thu 24 September 2026 | 10.70 (-1.38%) | 10.79 | 10.01 - 10.79 | 0.0745 times | Wed 23 September 2026 | 10.85 (2.36%) | 10.99 | 10.45 - 10.99 | 0.0943 times | Tue 22 September 2026 | 10.60 (-1.3%) | 10.95 | 10.03 - 10.95 | 1.1106 times | Mon 21 September 2026 | 10.74 (2.19%) | 10.70 | 10.40 - 10.99 | 0.3261 times | Fri 18 September 2026 | 10.51 (-1.78%) | 10.75 | 9.87 - 10.75 | 0.9515 times | Thu 17 September 2026 | 10.70 (8.19%) | 10.69 | 10.01 - 10.95 | 0.9317 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 9.96 and 10.49
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (-1.58%) | 9.94 | 9.94 - 10.47 | 0.0282 times | Thu 01 October 2026 | 10.14 (-5.23%) | 10.91 | 9.20 - 10.91 | 1.471 times | Fri 25 September 2026 | 10.70 (1.81%) | 10.70 | 10.01 - 10.99 | 0.3391 times | Fri 18 September 2026 | 10.51 (-3.13%) | 10.85 | 9.10 - 10.95 | 1.0835 times | Fri 11 September 2026 | 10.85 (16.17%) | 9.53 | 9.05 - 11.49 | 4.6157 times | Fri 04 September 2026 | 9.34 (1.97%) | 9.16 | 8.77 - 9.38 | 0.5673 times | Fri 28 August 2026 | 9.16 (-0.43%) | 9.28 | 8.51 - 9.41 | 0.1605 times | Fri 21 August 2026 | 9.20 (-1.92%) | 9.42 | 8.46 - 9.61 | 0.531 times | Fri 14 August 2026 | 9.38 (0.32%) | 9.54 | 8.68 - 9.54 | 0.9519 times | Fri 07 August 2026 | 9.35 (-1.58%) | 9.46 | 9.15 - 9.56 | 0.2517 times | Fri 31 July 2026 | 9.50 (0%) | 9.50 | 9.00 - 9.60 | 0.466 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 9.54 and 10.24
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.98 (1.63%) | 10.00 | 9.80 - 10.50 | 0.0272 times | Tue 29 September 2026 | 9.82 (9.11%) | 9.24 | 8.77 - 11.49 | 1.3725 times | Mon 31 August 2026 | 9.00 (-5.26%) | 9.46 | 8.46 - 9.61 | 0.3528 times | Fri 31 July 2026 | 9.50 (0.74%) | 9.82 | 8.70 - 9.94 | 0.3729 times | Tue 30 June 2026 | 9.43 (-7%) | 10.09 | 9.00 - 10.50 | 0.9927 times | Fri 29 May 2026 | 10.14 (17.77%) | 8.68 | 8.07 - 10.60 | 0.989 times | Thu 30 April 2026 | 8.61 (12.84%) | 8.00 | 7.45 - 9.50 | 1.2926 times | Mon 30 March 2026 | 7.63 (-8.4%) | 8.38 | 7.17 - 8.50 | 1.0035 times | Fri 27 February 2026 | 8.33 (0.12%) | 7.59 | 7.02 - 9.10 | 2.0336 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 1.5632 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.8748 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.31 | 10.39 |
| 12 day EMA | 10.3 | 10.36 | 10.4 |
| 20 day EMA | 10.2 | 10.22 | 10.23 |
| 35 day EMA | 10.02 | 10.02 | 10.01 |
| 50 day EMA | 9.73 | 9.72 | 9.7 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.41 | 10.55 |
| 12 day SMA | 10.44 | 10.46 | 10.52 |
| 20 day SMA | 10.3 | 10.25 | 10.2 |
| 35 day SMA | 9.81 | 9.78 | 9.76 |
| 50 day SMA | 9.68 | 9.68 | 9.66 |
| 100 day SMA | 9.66 | 9.65 | 9.63 |
| 150 day SMA | 9.18 | 9.17 | 9.15 |
| 200 day SMA | 9.06 | 9.06 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.