YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 8.23 and 8.93

Daily Target 17.7
Daily Target 28.05
Daily Target 38.4
Daily Target 48.75
Daily Target 59.1

Daily price and volume Yash Manage

Date Closing Open Range Volume
Tue 21 April 2026 8.40 (1.33%) 8.25 8.05 - 8.75 0.3449 times
Mon 20 April 2026 8.29 (4.15%) 8.50 8.25 - 8.75 0.208 times
Fri 17 April 2026 7.96 (-5.24%) 8.98 7.86 - 9.00 1.6358 times
Thu 16 April 2026 8.40 (0.24%) 8.37 8.30 - 8.99 2.1747 times
Wed 15 April 2026 8.38 (2.32%) 8.00 8.00 - 8.50 0.6983 times
Mon 13 April 2026 8.19 (-1.56%) 8.32 8.11 - 8.32 0.4284 times
Fri 10 April 2026 8.32 (0.36%) 8.47 8.03 - 9.50 1.4066 times
Thu 09 April 2026 8.29 (5.87%) 7.85 7.85 - 8.30 0.8236 times
Wed 08 April 2026 7.83 (3.03%) 8.00 7.45 - 8.99 2.1269 times
Tue 07 April 2026 7.60 (0.4%) 7.57 7.57 - 8.20 0.1527 times
Mon 06 April 2026 7.57 (-5.26%) 8.07 7.47 - 8.50 0.4501 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 7.88 and 8.58

Weekly Target 17.7
Weekly Target 28.05
Weekly Target 38.4
Weekly Target 48.75
Weekly Target 59.1

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Tue 21 April 2026 8.40 (5.53%) 8.50 8.05 - 8.75 0.2126 times
Fri 17 April 2026 7.96 (-4.33%) 8.32 7.86 - 9.00 1.8987 times
Fri 10 April 2026 8.32 (4.13%) 8.07 7.45 - 9.50 1.9074 times
Thu 02 April 2026 7.99 (0%) 7.99 7.50 - 8.50 0.1573 times
Fri 27 March 2026 7.99 (0.76%) 7.77 7.31 - 8.45 2.4842 times
Fri 20 March 2026 7.93 (0.89%) 7.86 7.17 - 8.25 0.3686 times
Fri 13 March 2026 7.86 (-6.43%) 8.31 7.51 - 8.50 0.8362 times
Fri 06 March 2026 8.40 (0.84%) 8.38 7.51 - 8.47 0.1388 times
Fri 27 February 2026 8.33 (2.71%) 8.07 7.57 - 9.10 0.1863 times
Fri 20 February 2026 8.11 (0.37%) 7.92 7.65 - 8.75 1.8099 times
Fri 13 February 2026 8.08 (0.62%) 8.07 7.53 - 8.25 1.8076 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 7.93 and 9.98

Monthly Target 16.4
Monthly Target 27.4
Monthly Target 38.45
Monthly Target 49.45
Monthly Target 510.5

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Tue 21 April 2026 8.40 (10.09%) 8.00 7.45 - 9.50 0.8326 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.7844 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.5895 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.2218 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.4654 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.701 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.6224 times
Tue 30 September 2025 10.39 (0.68%) 10.35 9.90 - 12.12 1.1015 times
Fri 29 August 2025 10.32 (0.78%) 10.19 9.30 - 10.70 1.0599 times
Thu 31 July 2025 10.24 (-2.75%) 10.48 9.51 - 10.99 0.6216 times
Mon 30 June 2025 10.53 (-1.68%) 10.66 10.00 - 11.00 1.5711 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.1
20 day DMA 8.07
35 day DMA 8.06
50 day DMA 8.08
100 day DMA 8.53
150 day DMA 9.05
200 day DMA 9.4

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.218.17
12 day EMA8.178.138.1
20 day EMA8.128.098.07
35 day EMA8.128.18.09
50 day EMA8.18.098.08

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.248.25
12 day SMA8.18.18.04
20 day SMA8.078.038
35 day SMA8.068.068.06
50 day SMA8.088.078.07
100 day SMA8.538.558.56
150 day SMA9.059.079.08
200 day SMA9.49.419.42
Back to top | Use Dark Theme