YashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashManage

Strong Daily Stock price targets for YashManage 511601 are 8.75 and 9.55

Daily Target 18.13
Daily Target 28.56
Daily Target 38.93
Daily Target 49.36
Daily Target 59.73

Daily price and volume Yash Manage

Date Closing Open Range Volume
Thu 20 August 2026 8.99 (-3.33%) 8.95 8.50 - 9.30 0.5599 times
Wed 19 August 2026 9.30 (-1.06%) 9.61 8.46 - 9.61 1.8018 times
Tue 18 August 2026 9.40 (0.21%) 9.38 9.03 - 9.49 0.0734 times
Mon 17 August 2026 9.38 (0%) 9.42 9.38 - 9.49 0.6923 times
Fri 14 August 2026 9.38 (2.74%) 9.13 9.09 - 9.38 0.1218 times
Thu 13 August 2026 9.13 (2.01%) 8.99 8.80 - 9.14 0.6725 times
Wed 12 August 2026 8.95 (-4.89%) 9.53 8.68 - 9.53 0.8064 times
Tue 11 August 2026 9.41 (-0.95%) 9.53 9.02 - 9.53 0.8141 times
Mon 10 August 2026 9.50 (1.6%) 9.54 9.37 - 9.54 3.3993 times
Fri 07 August 2026 9.35 (1.19%) 9.38 9.20 - 9.45 1.0585 times
Thu 06 August 2026 9.24 (-2.33%) 9.50 9.15 - 9.50 0.3596 times

Daily chart YashManage

Weekly price and charts YashManage

Strong weekly Stock price targets for YashManage 511601 are 8.15 and 9.3

Weekly Target 17.87
Weekly Target 28.43
Weekly Target 39.02
Weekly Target 49.58
Weekly Target 510.17

Weekly price and volumes for Yash Manage

Date Closing Open Range Volume
Thu 20 August 2026 8.99 (-4.16%) 9.42 8.46 - 9.61 0.9196 times
Fri 14 August 2026 9.38 (0.32%) 9.54 8.68 - 9.54 1.7096 times
Fri 07 August 2026 9.35 (-1.58%) 9.46 9.15 - 9.56 0.452 times
Fri 31 July 2026 9.50 (0%) 9.50 9.00 - 9.60 0.837 times
Fri 24 July 2026 9.50 (0%) 9.50 9.10 - 9.64 0.4544 times
Fri 17 July 2026 9.50 (0.32%) 9.47 8.70 - 9.71 0.7184 times
Fri 10 July 2026 9.47 (-2.87%) 9.67 9.28 - 9.75 1.1364 times
Fri 03 July 2026 9.75 (0%) 9.75 9.41 - 9.94 1.399 times
Thu 25 June 2026 9.75 (-2.5%) 10.00 9.50 - 10.25 0.8716 times
Fri 19 June 2026 10.00 (-1.38%) 10.00 9.34 - 10.25 1.5019 times
Fri 12 June 2026 10.14 (2.84%) 9.00 9.00 - 10.50 4.176 times

weekly chart YashManage

Monthly price and charts YashManage

Strong monthly Stock price targets for YashManage 511601 are 8.15 and 9.3

Monthly Target 17.87
Monthly Target 28.43
Monthly Target 39.02
Monthly Target 49.58
Monthly Target 510.17

Monthly price and volumes Yash Manage

Date Closing Open Range Volume
Thu 20 August 2026 8.99 (-5.37%) 9.46 8.46 - 9.61 0.2656 times
Fri 31 July 2026 9.50 (0.74%) 9.82 8.70 - 9.94 0.3294 times
Tue 30 June 2026 9.43 (-7%) 10.09 9.00 - 10.50 0.877 times
Fri 29 May 2026 10.14 (17.77%) 8.68 8.07 - 10.60 0.8737 times
Thu 30 April 2026 8.61 (12.84%) 8.00 7.45 - 9.50 1.1419 times
Mon 30 March 2026 7.63 (-8.4%) 8.38 7.17 - 8.50 0.8865 times
Fri 27 February 2026 8.33 (0.12%) 7.59 7.02 - 9.10 1.7965 times
Fri 30 January 2026 8.32 (-9.47%) 8.95 7.45 - 9.67 1.3809 times
Wed 31 December 2025 9.19 (-0.97%) 9.47 8.40 - 9.84 1.6562 times
Fri 28 November 2025 9.28 (-7.75%) 10.06 9.00 - 10.75 0.7922 times
Fri 31 October 2025 10.06 (-3.18%) 10.64 9.00 - 10.75 0.7034 times

monthly chart YashManage

DMA SMA EMA moving averages of Yash Manage 511601

DMA (daily moving average) of Yash Manage 511601

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.29
20 day DMA 9.35
35 day DMA 9.45
50 day DMA 9.55
100 day DMA 9.19
150 day DMA 8.86
200 day DMA 9.02

EMA (exponential moving average) of Yash Manage 511601

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.339.34
12 day EMA9.299.349.35
20 day EMA9.339.379.38
35 day EMA9.449.479.48
50 day EMA9.569.589.59

SMA (simple moving average) of Yash Manage 511601

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.329.25
12 day SMA9.299.339.35
20 day SMA9.359.379.38
35 day SMA9.459.469.46
50 day SMA9.559.579.58
100 day SMA9.199.189.17
150 day SMA8.868.868.86
200 day SMA9.029.029.02
Back to top | Use Dark Theme