Login or Join
HomepageYashManage 511601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Manage 511601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashManage
Strong Daily Stock price targets for YashManage 511601 are 7.72 and 8.17
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.48 |
Daily price and volume Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (-0.49%) | 8.21 | 7.76 - 8.21 | 0.0543 times | Wed 11 February 2026 | 8.17 (4.74%) | 8.00 | 7.76 - 8.18 | 2.5572 times | Tue 10 February 2026 | 7.80 (-4.41%) | 8.16 | 7.53 - 8.25 | 0.4227 times | Mon 09 February 2026 | 8.16 (1.62%) | 8.07 | 7.82 - 8.16 | 0.0228 times | Fri 06 February 2026 | 8.03 (4.02%) | 7.81 | 7.81 - 8.17 | 0.0222 times | Thu 05 February 2026 | 7.72 (-5.85%) | 8.20 | 7.25 - 8.30 | 0.6114 times | Wed 04 February 2026 | 8.20 (1.74%) | 8.24 | 7.76 - 8.44 | 1.4549 times | Tue 03 February 2026 | 8.06 (1.26%) | 7.96 | 7.02 - 8.23 | 4.2099 times | Mon 02 February 2026 | 7.96 (1.66%) | 7.80 | 7.77 - 8.25 | 0.6257 times | Sun 01 February 2026 | 7.83 (-5.89%) | 7.59 | 7.59 - 8.50 | 0.019 times | Fri 30 January 2026 | 8.32 (-0.36%) | 8.50 | 7.76 - 8.50 | 0.0596 times |
Weekly price and charts YashManage
Strong weekly Stock price targets for YashManage 511601 are 7.83 and 8.55
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (1.25%) | 8.07 | 7.53 - 8.25 | 1.168 times | Fri 06 February 2026 | 8.03 (-3.49%) | 7.59 | 7.02 - 8.50 | 2.6528 times | Fri 30 January 2026 | 8.32 (-12.05%) | 9.49 | 7.76 - 9.49 | 1.4067 times | Fri 23 January 2026 | 9.46 (8.49%) | 8.89 | 7.45 - 9.67 | 1.7529 times | Fri 16 January 2026 | 8.72 (-0.57%) | 8.31 | 8.26 - 9.25 | 0.2539 times | Fri 09 January 2026 | 8.77 (-5.09%) | 9.20 | 8.06 - 9.38 | 0.378 times | Fri 02 January 2026 | 9.24 (2.44%) | 9.02 | 8.82 - 9.48 | 0.2796 times | Fri 26 December 2025 | 9.02 (-4.14%) | 9.75 | 8.80 - 9.75 | 1.2243 times | Fri 19 December 2025 | 9.41 (-1.98%) | 9.79 | 8.40 - 9.84 | 0.4763 times | Fri 12 December 2025 | 9.60 (4.23%) | 9.60 | 8.75 - 9.68 | 0.4077 times | Fri 05 December 2025 | 9.21 (-0.75%) | 9.47 | 9.02 - 9.80 | 2.5031 times |
Monthly price and charts YashManage
Strong monthly Stock price targets for YashManage 511601 are 7.58 and 9.06
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.8833333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Yash Manage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.13 (-2.28%) | 7.59 | 7.02 - 8.50 | 0.9208 times | Fri 30 January 2026 | 8.32 (-9.47%) | 8.95 | 7.45 - 9.67 | 0.9514 times | Wed 31 December 2025 | 9.19 (-0.97%) | 9.47 | 8.40 - 9.84 | 1.141 times | Fri 28 November 2025 | 9.28 (-7.75%) | 10.06 | 9.00 - 10.75 | 0.5458 times | Fri 31 October 2025 | 10.06 (-3.18%) | 10.64 | 9.00 - 10.75 | 0.4846 times | Tue 30 September 2025 | 10.39 (0.68%) | 10.35 | 9.90 - 12.12 | 0.8576 times | Fri 29 August 2025 | 10.32 (0.78%) | 10.19 | 9.30 - 10.70 | 0.8253 times | Thu 31 July 2025 | 10.24 (-2.75%) | 10.48 | 9.51 - 10.99 | 0.484 times | Mon 30 June 2025 | 10.53 (-1.68%) | 10.66 | 10.00 - 11.00 | 1.2233 times | Fri 30 May 2025 | 10.71 (-1.2%) | 10.62 | 10.01 - 12.84 | 2.5662 times | Wed 30 April 2025 | 10.84 (1.4%) | 11.00 | 10.06 - 11.49 | 0.5579 times |
Indicator Analysis of YashManage
Please login to view indicator analysis. or View indicator analysis of YashManage 511601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Manage 511601
DMA (daily moving average) of Yash Manage 511601
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Yash Manage 511601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.04 | 7.97 |
| 12 day EMA | 8.11 | 8.11 | 8.1 |
| 20 day EMA | 8.23 | 8.24 | 8.25 |
| 35 day EMA | 8.5 | 8.52 | 8.54 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Yash Manage 511601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.98 | 7.98 |
| 12 day SMA | 8.06 | 8.05 | 8.07 |
| 20 day SMA | 8.18 | 8.22 | 8.26 |
| 35 day SMA | 8.52 | 8.56 | 8.6 |
| 50 day SMA | 8.8 | 8.83 | 8.86 |
| 100 day SMA | 9.34 | 9.36 | 9.38 |
| 150 day SMA | 9.73 | 9.75 | 9.76 |
| 200 day SMA | 9.96 | 9.98 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.