Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 63.26 and 66.47
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 65.916666666667 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 69.13 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.92 (-4.63%) | 68.02 | 64.81 - 68.02 | 0.4074 times | Fri 20 March 2026 | 68.07 (-0.41%) | 69.99 | 67.65 - 69.99 | 0.3292 times | Thu 19 March 2026 | 68.35 (-2.48%) | 70.00 | 67.14 - 70.00 | 5.203 times | Wed 18 March 2026 | 70.09 (0.52%) | 70.79 | 69.28 - 71.04 | 0.5389 times | Tue 17 March 2026 | 69.73 (0.66%) | 70.90 | 68.50 - 70.90 | 0.1751 times | Mon 16 March 2026 | 69.27 (-0.09%) | 69.89 | 65.93 - 69.98 | 0.6934 times | Fri 13 March 2026 | 69.33 (-2.37%) | 72.11 | 68.58 - 72.11 | 0.8236 times | Thu 12 March 2026 | 71.01 (-1.99%) | 72.98 | 70.02 - 72.98 | 1.0765 times | Wed 11 March 2026 | 72.45 (-1.68%) | 73.49 | 72.25 - 74.03 | 0.3023 times | Tue 10 March 2026 | 73.69 (3.53%) | 73.79 | 71.58 - 74.08 | 0.4506 times | Mon 09 March 2026 | 71.18 (-3.89%) | 71.99 | 70.57 - 72.00 | 0.1981 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 63.26 and 66.47
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 65.916666666667 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.92 (-4.63%) | 68.02 | 64.81 - 68.02 | 0.1318 times | Fri 20 March 2026 | 68.07 (-1.82%) | 69.89 | 65.93 - 71.04 | 2.2447 times | Fri 13 March 2026 | 69.33 (-6.39%) | 71.99 | 68.58 - 74.08 | 0.9222 times | Fri 06 March 2026 | 74.06 (-7.69%) | 79.81 | 73.20 - 79.81 | 0.9107 times | Fri 27 February 2026 | 80.23 (7.03%) | 78.99 | 78.09 - 87.53 | 2.0933 times | Fri 20 February 2026 | 74.96 (-0.35%) | 75.00 | 74.15 - 81.19 | 0.4362 times | Fri 13 February 2026 | 75.22 (-5.41%) | 80.39 | 73.60 - 83.49 | 0.6584 times | Fri 06 February 2026 | 79.52 (-1.25%) | 82.99 | 76.55 - 85.00 | 0.6915 times | Fri 30 January 2026 | 80.53 (6.14%) | 77.93 | 73.00 - 83.20 | 0.8595 times | Fri 23 January 2026 | 75.87 (-13.5%) | 86.62 | 75.65 - 90.00 | 1.0516 times | Fri 16 January 2026 | 87.71 (-4.19%) | 92.00 | 87.16 - 92.50 | 0.7017 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 57.37 and 72.37
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 69.846666666667 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.92 (-19.08%) | 79.81 | 64.81 - 79.81 | 0.1825 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1682 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2241 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1328 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.5345 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 6.7036 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.3972 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.4737 times | Thu 31 July 2025 | 98.94 (17.88%) | 86.10 | 83.44 - 106.76 | 0.8428 times | Mon 30 June 2025 | 83.93 (20.14%) | 70.39 | 69.43 - 88.56 | 0.3407 times | Fri 30 May 2025 | 69.86 (5.15%) | 65.71 | 61.66 - 75.00 | 0.1508 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 68.23 |
| 12 day DMA | 70.18 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.74 |
| 50 day DMA | 77.79 |
| 100 day DMA | 87.19 |
| 150 day DMA | 94.26 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 69.14 | 69.67 |
| 12 day EMA | 70.17 | 71.12 | 71.68 |
| 20 day EMA | 72.28 | 73.05 | 73.57 |
| 35 day EMA | 75.41 | 76.03 | 76.5 |
| 50 day EMA | 78.04 | 78.58 | 79.01 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.23 | 69.1 | 69.35 |
| 12 day SMA | 70.18 | 71.02 | 71.59 |
| 20 day SMA | 73.93 | 74.43 | 74.84 |
| 35 day SMA | 75.74 | 76.15 | 76.51 |
| 50 day SMA | 77.79 | 78.37 | 78.91 |
| 100 day SMA | 87.19 | 87.62 | 88.01 |
| 150 day SMA | 94.26 | 94.47 | 94.67 |
| 200 day SMA | 92.57 | 92.6 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.