Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 90.63 and 97.6
| Daily Target 1 | 85.37 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 92.343333333333 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 99.31 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.46 (2.62%) | 91.25 | 88.80 - 95.77 | 2.7473 times | Mon 26 October 2026 | 90.10 (1.8%) | 94.40 | 86.77 - 94.40 | 0.844 times | Fri 23 October 2026 | 88.51 (-2.05%) | 90.37 | 87.56 - 90.37 | 0.3867 times | Thu 22 October 2026 | 90.36 (-1.97%) | 91.50 | 88.02 - 93.77 | 0.6138 times | Wed 21 October 2026 | 92.18 (-1.9%) | 90.04 | 90.04 - 94.14 | 0.4582 times | Mon 19 October 2026 | 93.97 (-3.41%) | 100.50 | 93.78 - 100.50 | 0.814 times | Fri 16 October 2026 | 97.29 (-2.52%) | 101.00 | 96.83 - 101.50 | 0.7595 times | Thu 15 October 2026 | 99.80 (1.17%) | 100.00 | 97.24 - 102.20 | 1.1889 times | Wed 14 October 2026 | 98.65 (2.41%) | 96.01 | 96.01 - 100.85 | 1.677 times | Tue 13 October 2026 | 96.33 (-0.45%) | 95.87 | 95.07 - 97.55 | 0.5107 times | Mon 12 October 2026 | 96.77 (2.84%) | 96.19 | 95.32 - 98.99 | 0.3828 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 85.12 and 94.12
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 87.56 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.46 (4.46%) | 94.40 | 86.77 - 95.77 | 0.6282 times | Fri 23 October 2026 | 88.51 (-9.02%) | 100.50 | 87.56 - 100.50 | 0.3975 times | Fri 16 October 2026 | 97.29 (3.39%) | 96.19 | 95.07 - 102.20 | 0.7905 times | Tue 06 October 2026 | 94.10 (6.6%) | 84.00 | 84.00 - 97.53 | 0.43 times | Thu 01 October 2026 | 88.27 (-5.38%) | 93.75 | 85.70 - 93.75 | 0.2815 times | Fri 25 September 2026 | 93.29 (16.26%) | 81.50 | 80.39 - 99.00 | 6.4118 times | Fri 18 September 2026 | 80.24 (1.89%) | 79.83 | 79.56 - 83.50 | 0.4315 times | Fri 11 September 2026 | 78.75 (-1.28%) | 79.25 | 74.65 - 80.60 | 0.1645 times | Fri 04 September 2026 | 79.77 (0.71%) | 80.36 | 76.94 - 80.46 | 0.2444 times | Fri 28 August 2026 | 79.21 (4.36%) | 75.40 | 75.40 - 80.98 | 0.2201 times | Fri 21 August 2026 | 75.90 (2.19%) | 73.20 | 73.08 - 79.00 | 0.4838 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 88.23 and 106.43
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 92.886666666667 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.46 (2.1%) | 85.70 | 84.00 - 102.20 | 0.9035 times | Tue 29 September 2026 | 90.56 (16.1%) | 76.94 | 74.65 - 99.00 | 2.8953 times | Mon 31 August 2026 | 78.00 (-0.33%) | 78.99 | 73.08 - 80.98 | 0.3521 times | Fri 31 July 2026 | 78.26 (13.83%) | 67.98 | 67.65 - 84.99 | 1.036 times | Tue 30 June 2026 | 68.75 (2.54%) | 67.10 | 61.41 - 73.42 | 0.4807 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.378 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.6616 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 1.2056 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.8948 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 1.1923 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.7064 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.02 |
| 35 day DMA | 87.14 |
| 50 day DMA | 83.86 |
| 100 day DMA | 77.86 |
| 150 day DMA | 75 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.17 | 91.71 |
| 12 day EMA | 92.16 | 92.11 | 92.48 |
| 20 day EMA | 91.02 | 90.87 | 90.95 |
| 35 day EMA | 88.12 | 87.86 | 87.73 |
| 50 day EMA | 83.97 | 83.62 | 83.36 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 91.02 | 92.46 |
| 12 day SMA | 94.21 | 94.09 | 93.94 |
| 20 day SMA | 93.02 | 92.5 | 92.01 |
| 35 day SMA | 87.14 | 86.76 | 86.44 |
| 50 day SMA | 83.86 | 83.52 | 83.25 |
| 100 day SMA | 77.86 | 77.62 | 77.41 |
| 150 day SMA | 75 | 74.88 | 74.75 |
| 200 day SMA | 76.7 | 76.7 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.