Login or Join
HomepageArihantCap 511605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Cap 511605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantCap
Strong Daily Stock price targets for ArihantCap 511605 are 64.45 and 65.62
| Daily Target 1 | 63.56 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 65.9 |
Daily price and volume Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.76 (1.9%) | 64.52 | 64.13 - 65.30 | 0.681 times | Mon 08 June 2026 | 63.55 (-4.29%) | 65.60 | 62.80 - 65.85 | 0.8763 times | Fri 05 June 2026 | 66.40 (-0.61%) | 66.80 | 66.34 - 67.23 | 0.0403 times | Thu 04 June 2026 | 66.81 (-0.18%) | 66.95 | 65.01 - 68.07 | 0.764 times | Wed 03 June 2026 | 66.93 (1.27%) | 66.01 | 64.85 - 70.00 | 3.313 times | Tue 02 June 2026 | 66.09 (0.5%) | 65.00 | 64.50 - 66.49 | 0.3502 times | Mon 01 June 2026 | 65.76 (-1.92%) | 67.10 | 65.50 - 67.61 | 1.0254 times | Fri 29 May 2026 | 67.05 (-2.43%) | 68.01 | 66.90 - 68.61 | 0.9624 times | Wed 27 May 2026 | 68.72 (0.03%) | 68.71 | 68.40 - 69.25 | 0.496 times | Tue 26 May 2026 | 68.70 (-0.16%) | 67.45 | 67.45 - 69.99 | 1.4915 times | Mon 25 May 2026 | 68.81 (1.76%) | 69.98 | 67.96 - 69.98 | 0.4935 times |
Weekly price and charts ArihantCap
Strong weekly Stock price targets for ArihantCap 511605 are 62.26 and 65.31
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.76 (-2.47%) | 65.60 | 62.80 - 65.85 | 0.2838 times | Fri 05 June 2026 | 66.40 (-0.97%) | 67.10 | 64.50 - 70.00 | 1.0009 times | Fri 29 May 2026 | 67.05 (-0.84%) | 69.98 | 66.90 - 69.99 | 0.6274 times | Fri 22 May 2026 | 67.62 (-2.35%) | 69.39 | 64.19 - 71.64 | 1.0826 times | Fri 15 May 2026 | 69.25 (-7.62%) | 75.00 | 68.69 - 75.00 | 0.5612 times | Fri 08 May 2026 | 74.96 (6.98%) | 71.51 | 70.90 - 76.65 | 1.1663 times | Thu 30 April 2026 | 70.07 (-0.36%) | 68.32 | 68.32 - 73.40 | 0.4796 times | Fri 24 April 2026 | 70.32 (-2.82%) | 73.29 | 69.00 - 73.29 | 0.9714 times | Fri 17 April 2026 | 72.36 (-0.21%) | 70.00 | 68.76 - 75.00 | 1.821 times | Fri 10 April 2026 | 72.51 (14.37%) | 62.13 | 62.13 - 73.57 | 2.0058 times | Thu 02 April 2026 | 63.40 (1.95%) | 61.78 | 57.90 - 63.54 | 1.603 times |
Monthly price and charts ArihantCap
Strong monthly Stock price targets for ArihantCap 511605 are 60.18 and 67.38
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 65.853333333333 |
| Monthly Target 4 | 68.91 |
| Monthly Target 5 | 73.05 |
Monthly price and volumes Arihant Cap
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.76 (-3.42%) | 67.10 | 62.80 - 70.00 | 0.0308 times | Fri 29 May 2026 | 67.05 (-4.31%) | 71.51 | 64.19 - 76.65 | 0.0825 times | Thu 30 April 2026 | 70.07 (20.13%) | 60.00 | 60.00 - 75.00 | 0.1444 times | Mon 30 March 2026 | 58.33 (-27.3%) | 79.81 | 57.90 - 79.81 | 0.2632 times | Fri 27 February 2026 | 80.23 (-0.37%) | 82.99 | 73.60 - 87.53 | 0.1954 times | Fri 30 January 2026 | 80.53 (-10.42%) | 91.00 | 73.00 - 99.40 | 0.2603 times | Wed 31 December 2025 | 89.90 (-10.23%) | 100.00 | 89.00 - 101.25 | 0.1542 times | Fri 28 November 2025 | 100.15 (-2.58%) | 102.95 | 95.50 - 109.00 | 0.6208 times | Fri 31 October 2025 | 102.80 (-5.43%) | 110.60 | 99.05 - 118.65 | 7.7868 times | Tue 30 September 2025 | 108.70 (-1.15%) | 109.85 | 102.50 - 117.90 | 0.4613 times | Fri 29 August 2025 | 109.97 (11.15%) | 98.99 | 93.30 - 114.81 | 0.5503 times |
Indicator Analysis of ArihantCap
Please login to view indicator analysis. or View indicator analysis of ArihantCap 511605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Cap 511605
DMA (daily moving average) of Arihant Cap 511605
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.77 |
| 20 day DMA | 67.79 |
| 35 day DMA | 69.57 |
| 50 day DMA | 68.76 |
| 100 day DMA | 73.27 |
| 150 day DMA | 81.04 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Arihant Cap 511605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 65.67 | 66.73 |
| 12 day EMA | 66.6 | 66.94 | 67.56 |
| 20 day EMA | 67.49 | 67.78 | 68.23 |
| 35 day EMA | 67.9 | 68.08 | 68.35 |
| 50 day EMA | 68.4 | 68.55 | 68.75 |
SMA (simple moving average) of Arihant Cap 511605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.96 | 66.4 |
| 12 day SMA | 66.77 | 67.2 | 67.69 |
| 20 day SMA | 67.79 | 68.17 | 68.74 |
| 35 day SMA | 69.57 | 69.78 | 69.99 |
| 50 day SMA | 68.76 | 68.76 | 68.85 |
| 100 day SMA | 73.27 | 73.56 | 73.88 |
| 150 day SMA | 81.04 | 81.33 | 81.62 |
| 200 day SMA | 87.88 | 88.04 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.