Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 29.75 and 29.75
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.75 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.75 (0%) | 29.75 | 29.75 - 29.75 | 0.4229 times | Thu 12 February 2026 | 29.75 (0.27%) | 29.75 | 29.75 - 29.75 | 0.5287 times | Wed 11 February 2026 | 29.67 (1.44%) | 28.50 | 27.40 - 29.75 | 0.7422 times | Tue 10 February 2026 | 29.25 (-1.35%) | 29.25 | 29.25 - 29.25 | 0.0032 times | Mon 09 February 2026 | 29.65 (-0.34%) | 29.61 | 29.61 - 29.74 | 0.3172 times | Fri 06 February 2026 | 29.75 (0.03%) | 29.74 | 28.25 - 29.75 | 0.462 times | Thu 05 February 2026 | 29.74 (1.4%) | 29.70 | 29.70 - 29.75 | 0.4229 times | Wed 04 February 2026 | 29.33 (-1.41%) | 26.69 | 26.69 - 29.75 | 1.7594 times | Tue 03 February 2026 | 29.75 (0.78%) | 28.60 | 28.60 - 30.00 | 0.3193 times | Mon 02 February 2026 | 29.52 (0.07%) | 27.50 | 27.30 - 29.75 | 5.0222 times | Sun 01 February 2026 | 29.50 (-0.07%) | 26.51 | 26.51 - 29.50 | 0.2485 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 28.58 and 30.93
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.75 (0%) | 29.61 | 27.40 - 29.75 | 0.2087 times | Fri 06 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.853 times | Fri 30 January 2026 | 29.52 (0.82%) | 27.45 | 27.14 - 35.50 | 0.5043 times | Fri 23 January 2026 | 29.28 (-2.17%) | 27.70 | 26.41 - 30.00 | 0.2627 times | Fri 16 January 2026 | 29.93 (2.22%) | 27.11 | 25.50 - 30.70 | 0.3848 times | Fri 09 January 2026 | 29.28 (-1.05%) | 26.25 | 26.25 - 34.00 | 0.8354 times | Fri 02 January 2026 | 29.59 (2.85%) | 28.90 | 26.51 - 34.39 | 1.249 times | Fri 26 December 2025 | 28.77 (2.6%) | 26.31 | 26.30 - 33.98 | 1.9506 times | Fri 19 December 2025 | 28.04 (3.89%) | 26.85 | 25.35 - 33.40 | 2.5745 times | Fri 12 December 2025 | 26.99 (-0.41%) | 27.58 | 25.52 - 27.59 | 1.1771 times | Fri 05 December 2025 | 27.10 (-0.91%) | 27.50 | 25.36 - 27.88 | 0.5894 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 28.13 and 31.62
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.75 (0.78%) | 26.51 | 26.51 - 30.00 | 0.2273 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5624 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.4773 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.584 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.944 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7239 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.0747 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.127 times | Mon 30 June 2025 | 26.84 (5.05%) | 28.90 | 24.32 - 31.60 | 1.4069 times | Fri 30 May 2025 | 25.55 (0.35%) | 27.38 | 23.01 - 30.69 | 0.8726 times | Wed 30 April 2025 | 25.46 (2.58%) | 24.85 | 24.00 - 27.96 | 0.4024 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.6 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.34 |
| 50 day DMA | 28.85 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.63 | 29.57 |
| 12 day EMA | 29.6 | 29.57 | 29.54 |
| 20 day EMA | 29.49 | 29.46 | 29.43 |
| 35 day EMA | 29.16 | 29.12 | 29.08 |
| 50 day EMA | 28.8 | 28.76 | 28.72 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.61 | 29.61 |
| 12 day SMA | 29.6 | 29.6 | 29.62 |
| 20 day SMA | 29.53 | 29.54 | 29.43 |
| 35 day SMA | 29.34 | 29.3 | 29.26 |
| 50 day SMA | 28.85 | 28.8 | 28.75 |
| 100 day SMA | 27.89 | 27.86 | 27.83 |
| 150 day SMA | 27.61 | 27.59 | 27.57 |
| 200 day SMA | 27.23 | 27.2 | 27.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.