Login or Join
HomepageIslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 19.94 and 20.99
| Daily Target 1 | 19.59 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.69 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.98 (-0.1%) | 20.99 | 19.95 - 21.00 | 1.2897 times | Fri 08 May 2026 | 21.00 (-0.76%) | 20.50 | 20.25 - 21.00 | 2.9864 times | Thu 07 May 2026 | 21.16 (4.8%) | 21.15 | 21.00 - 21.19 | 0.5195 times | Wed 06 May 2026 | 20.19 (-1.51%) | 20.50 | 20.19 - 20.50 | 0.8414 times | Tue 05 May 2026 | 20.50 (0%) | 21.38 | 19.66 - 21.38 | 1.2878 times | Mon 04 May 2026 | 20.50 (1.23%) | 21.25 | 19.50 - 21.25 | 0.1284 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.9797 times | Wed 29 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.8216 times | Tue 28 April 2026 | 20.25 (0%) | 20.25 | 20.00 - 20.25 | 0.4997 times | Mon 27 April 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.6459 times | Fri 24 April 2026 | 20.25 (-0.98%) | 20.75 | 19.43 - 20.75 | 1.5722 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 19.94 and 20.99
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.98 (-0.1%) | 20.99 | 19.95 - 21.00 | 0.1001 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.4475 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.2288 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 1.2661 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 0.5509 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 1.8386 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.5076 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 2.5317 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.4835 times | Fri 13 March 2026 | 29.42 (-0.61%) | 29.35 | 26.73 - 35.60 | 2.0451 times | Fri 06 March 2026 | 29.60 (0.14%) | 29.99 | 26.50 - 29.99 | 2.01 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 19.3 and 21.18
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.98 (3.6%) | 21.25 | 19.50 - 21.38 | 0.0872 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.6713 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.1546 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.4548 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.5859 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.539 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.6501 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9834 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7541 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.1195 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.174 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.5 |
| 20 day DMA | 21.31 |
| 35 day DMA | 24.57 |
| 50 day DMA | 26.08 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.75 | 20.63 |
| 12 day EMA | 21.07 | 21.09 | 21.11 |
| 20 day EMA | 21.98 | 22.08 | 22.19 |
| 35 day EMA | 23.68 | 23.84 | 24.01 |
| 50 day EMA | 25.84 | 26.04 | 26.25 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.67 | 20.52 |
| 12 day SMA | 20.5 | 20.49 | 20.54 |
| 20 day SMA | 21.31 | 21.53 | 21.8 |
| 35 day SMA | 24.57 | 24.82 | 25.06 |
| 50 day SMA | 26.08 | 26.25 | 26.42 |
| 100 day SMA | 27.59 | 27.65 | 27.71 |
| 150 day SMA | 27.41 | 27.44 | 27.47 |
| 200 day SMA | 27.29 | 27.33 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.