IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IslConsult
Strong Daily Stock price targets for IslConsult 511609 are 22.27 and 23.4
| Daily Target 1 | 21.34 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.473333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.6 |
Daily price and volume Isl Consult
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.77 (-0.57%) | 21.76 | 21.76 - 22.89 | 1.0775 times | Fri 22 May 2026 | 22.90 (4.66%) | 20.79 | 20.79 - 22.90 | 2.1063 times | Thu 21 May 2026 | 21.88 (-0.09%) | 20.81 | 20.81 - 22.45 | 0.0585 times | Wed 20 May 2026 | 21.90 (2.67%) | 21.89 | 21.89 - 21.90 | 2.4963 times | Tue 19 May 2026 | 21.33 (-0.19%) | 21.30 | 21.30 - 21.40 | 0.2438 times | Mon 18 May 2026 | 21.37 (4.24%) | 20.26 | 19.48 - 21.48 | 2.1209 times | Fri 15 May 2026 | 20.50 (0%) | 21.30 | 20.50 - 21.30 | 0.1511 times | Thu 14 May 2026 | 20.50 (0%) | 20.50 | 20.50 - 20.50 | 0.1511 times | Wed 13 May 2026 | 20.50 (-2.38%) | 21.83 | 20.50 - 21.83 | 0.4924 times | Tue 12 May 2026 | 21.00 (0.1%) | 21.00 | 21.00 - 21.85 | 1.1019 times | Mon 11 May 2026 | 20.98 (-0.1%) | 20.99 | 19.95 - 21.00 | 3.1838 times |
Weekly price and charts IslConsult
Strong weekly Stock price targets for IslConsult 511609 are 22.27 and 23.4
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Isl Consult
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.77 (-0.57%) | 21.76 | 21.76 - 22.89 | 0.0435 times | Fri 22 May 2026 | 22.90 (11.71%) | 20.26 | 19.48 - 22.90 | 0.2838 times | Fri 15 May 2026 | 20.50 (-2.38%) | 20.99 | 19.95 - 21.85 | 0.2052 times | Fri 08 May 2026 | 21.00 (3.7%) | 21.25 | 19.50 - 21.38 | 0.5747 times | Thu 30 April 2026 | 20.25 (0%) | 20.25 | 19.75 - 20.25 | 0.2939 times | Fri 24 April 2026 | 20.25 (-11.65%) | 23.50 | 19.43 - 24.06 | 1.6262 times | Fri 17 April 2026 | 22.92 (-6.41%) | 23.35 | 21.51 - 24.00 | 0.7075 times | Fri 10 April 2026 | 24.49 (-17.82%) | 29.78 | 24.17 - 29.80 | 2.3614 times | Thu 02 April 2026 | 29.80 (0.34%) | 29.70 | 28.50 - 30.00 | 0.652 times | Fri 27 March 2026 | 29.70 (0%) | 26.71 | 26.71 - 29.80 | 3.2517 times | Fri 20 March 2026 | 29.70 (0.95%) | 27.60 | 26.80 - 29.70 | 0.621 times |
Monthly price and charts IslConsult
Strong monthly Stock price targets for IslConsult 511609 are 21.13 and 24.55
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 23.95 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Isl Consult
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 22.77 (12.44%) | 21.25 | 19.48 - 22.90 | 0.1367 times | Thu 30 April 2026 | 20.25 (-32.05%) | 29.80 | 19.43 - 29.80 | 0.668 times | Mon 30 March 2026 | 29.80 (0.81%) | 29.99 | 26.50 - 35.60 | 1.1488 times | Fri 27 February 2026 | 29.56 (0.14%) | 26.51 | 26.51 - 30.00 | 1.4476 times | Fri 30 January 2026 | 29.52 (2.71%) | 34.39 | 25.50 - 35.50 | 0.583 times | Wed 31 December 2025 | 28.74 (5.08%) | 27.50 | 25.35 - 33.98 | 1.5313 times | Fri 28 November 2025 | 27.35 (0%) | 27.99 | 25.20 - 33.01 | 1.6419 times | Fri 31 October 2025 | 27.35 (2.47%) | 26.95 | 25.02 - 32.70 | 0.9785 times | Tue 30 September 2025 | 26.69 (-0.96%) | 27.30 | 22.50 - 31.90 | 0.7504 times | Fri 29 August 2025 | 26.95 (-1.53%) | 29.68 | 25.30 - 32.90 | 1.1139 times | Thu 31 July 2025 | 27.37 (1.97%) | 26.60 | 24.50 - 31.99 | 1.1682 times |
Indicator Analysis of IslConsult
Please login to view indicator analysis. or View indicator analysis of IslConsult 511609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isl Consult 511609
DMA (daily moving average) of Isl Consult 511609
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21 |
| 35 day DMA | 22.26 |
| 50 day DMA | 24.45 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Isl Consult 511609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.97 | 21.5 |
| 12 day EMA | 21.7 | 21.5 | 21.24 |
| 20 day EMA | 21.79 | 21.69 | 21.56 |
| 35 day EMA | 23.12 | 23.14 | 23.15 |
| 50 day EMA | 24.65 | 24.73 | 24.8 |
SMA (simple moving average) of Isl Consult 511609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 21.88 | 21.4 |
| 12 day SMA | 21.39 | 21.25 | 21.03 |
| 20 day SMA | 21 | 20.87 | 20.75 |
| 35 day SMA | 22.26 | 22.46 | 22.66 |
| 50 day SMA | 24.45 | 24.58 | 24.72 |
| 100 day SMA | 26.94 | 26.99 | 27.05 |
| 150 day SMA | 27.03 | 27.06 | 27.08 |
| 200 day SMA | 27 | 27.02 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
