IslConsult 511609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isl Consult 511609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IslConsult

Strong Daily Stock price targets for IslConsult 511609 are 22.27 and 23.4

Daily Target 121.34
Daily Target 222.06
Daily Target 322.473333333333
Daily Target 423.19
Daily Target 523.6

Daily price and volume Isl Consult

Date Closing Open Range Volume
Mon 25 May 2026 22.77 (-0.57%) 21.76 21.76 - 22.89 1.0775 times
Fri 22 May 2026 22.90 (4.66%) 20.79 20.79 - 22.90 2.1063 times
Thu 21 May 2026 21.88 (-0.09%) 20.81 20.81 - 22.45 0.0585 times
Wed 20 May 2026 21.90 (2.67%) 21.89 21.89 - 21.90 2.4963 times
Tue 19 May 2026 21.33 (-0.19%) 21.30 21.30 - 21.40 0.2438 times
Mon 18 May 2026 21.37 (4.24%) 20.26 19.48 - 21.48 2.1209 times
Fri 15 May 2026 20.50 (0%) 21.30 20.50 - 21.30 0.1511 times
Thu 14 May 2026 20.50 (0%) 20.50 20.50 - 20.50 0.1511 times
Wed 13 May 2026 20.50 (-2.38%) 21.83 20.50 - 21.83 0.4924 times
Tue 12 May 2026 21.00 (0.1%) 21.00 21.00 - 21.85 1.1019 times
Mon 11 May 2026 20.98 (-0.1%) 20.99 19.95 - 21.00 3.1838 times

Daily chart IslConsult

Weekly price and charts IslConsult

Strong weekly Stock price targets for IslConsult 511609 are 22.27 and 23.4

Weekly Target 121.34
Weekly Target 222.06
Weekly Target 322.473333333333
Weekly Target 423.19
Weekly Target 523.6

Weekly price and volumes for Isl Consult

Date Closing Open Range Volume
Mon 25 May 2026 22.77 (-0.57%) 21.76 21.76 - 22.89 0.0435 times
Fri 22 May 2026 22.90 (11.71%) 20.26 19.48 - 22.90 0.2838 times
Fri 15 May 2026 20.50 (-2.38%) 20.99 19.95 - 21.85 0.2052 times
Fri 08 May 2026 21.00 (3.7%) 21.25 19.50 - 21.38 0.5747 times
Thu 30 April 2026 20.25 (0%) 20.25 19.75 - 20.25 0.2939 times
Fri 24 April 2026 20.25 (-11.65%) 23.50 19.43 - 24.06 1.6262 times
Fri 17 April 2026 22.92 (-6.41%) 23.35 21.51 - 24.00 0.7075 times
Fri 10 April 2026 24.49 (-17.82%) 29.78 24.17 - 29.80 2.3614 times
Thu 02 April 2026 29.80 (0.34%) 29.70 28.50 - 30.00 0.652 times
Fri 27 March 2026 29.70 (0%) 26.71 26.71 - 29.80 3.2517 times
Fri 20 March 2026 29.70 (0.95%) 27.60 26.80 - 29.70 0.621 times

weekly chart IslConsult

Monthly price and charts IslConsult

Strong monthly Stock price targets for IslConsult 511609 are 21.13 and 24.55

Monthly Target 118.3
Monthly Target 220.53
Monthly Target 321.716666666667
Monthly Target 423.95
Monthly Target 525.14

Monthly price and volumes Isl Consult

Date Closing Open Range Volume
Mon 25 May 2026 22.77 (12.44%) 21.25 19.48 - 22.90 0.1367 times
Thu 30 April 2026 20.25 (-32.05%) 29.80 19.43 - 29.80 0.668 times
Mon 30 March 2026 29.80 (0.81%) 29.99 26.50 - 35.60 1.1488 times
Fri 27 February 2026 29.56 (0.14%) 26.51 26.51 - 30.00 1.4476 times
Fri 30 January 2026 29.52 (2.71%) 34.39 25.50 - 35.50 0.583 times
Wed 31 December 2025 28.74 (5.08%) 27.50 25.35 - 33.98 1.5313 times
Fri 28 November 2025 27.35 (0%) 27.99 25.20 - 33.01 1.6419 times
Fri 31 October 2025 27.35 (2.47%) 26.95 25.02 - 32.70 0.9785 times
Tue 30 September 2025 26.69 (-0.96%) 27.30 22.50 - 31.90 0.7504 times
Fri 29 August 2025 26.95 (-1.53%) 29.68 25.30 - 32.90 1.1139 times
Thu 31 July 2025 27.37 (1.97%) 26.60 24.50 - 31.99 1.1682 times

monthly chart IslConsult

DMA SMA EMA moving averages of Isl Consult 511609

DMA (daily moving average) of Isl Consult 511609

DMA period DMA value
5 day DMA 22.16
12 day DMA 21.39
20 day DMA 21
35 day DMA 22.26
50 day DMA 24.45
100 day DMA 26.94
150 day DMA 27.03
200 day DMA 27

EMA (exponential moving average) of Isl Consult 511609

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2421.9721.5
12 day EMA21.721.521.24
20 day EMA21.7921.6921.56
35 day EMA23.1223.1423.15
50 day EMA24.6524.7324.8

SMA (simple moving average) of Isl Consult 511609

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1621.8821.4
12 day SMA21.3921.2521.03
20 day SMA2120.8720.75
35 day SMA22.2622.4622.66
50 day SMA24.4524.5824.72
100 day SMA26.9426.9927.05
150 day SMA27.0327.0627.08
200 day SMA2727.0227.05
Back to top | Use Dark Theme