Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.89 and 4.89
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.89 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 2.1231 times | Tue 12 May 2026 | 4.80 (-1.84%) | 4.98 | 4.80 - 4.98 | 1.5515 times | Mon 11 May 2026 | 4.89 (1.88%) | 4.89 | 4.89 - 4.89 | 0.3608 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.78 | 4.78 - 4.80 | 0.2547 times | Thu 07 May 2026 | 4.71 (1.95%) | 4.71 | 4.71 - 4.71 | 0.1769 times | Wed 06 May 2026 | 4.62 (0.22%) | 4.61 | 4.61 - 4.62 | 1.8829 times | Tue 05 May 2026 | 4.61 (-1.91%) | 4.61 | 4.61 - 4.61 | 1.5073 times | Mon 04 May 2026 | 4.70 (-0.42%) | 4.70 | 4.70 - 4.70 | 0.676 times | Thu 30 April 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 0.9392 times | Wed 29 April 2026 | 4.81 (-1.84%) | 4.85 | 4.81 - 4.85 | 0.5278 times | Tue 28 April 2026 | 4.90 (0%) | 4.81 | 4.81 - 4.90 | 0.3318 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.8 and 4.98
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.89 (1.88%) | 4.89 | 4.80 - 4.98 | 0.1284 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.1431 times | Thu 30 April 2026 | 4.72 (-5.6%) | 4.90 | 4.72 - 4.92 | 0.0894 times | Fri 24 April 2026 | 5.00 (-9.09%) | 5.40 | 5.00 - 5.40 | 0.4885 times | Fri 17 April 2026 | 5.50 (-4.35%) | 5.75 | 5.47 - 6.02 | 0.5336 times | Fri 10 April 2026 | 5.75 (22.34%) | 4.47 | 4.47 - 5.79 | 1.2029 times | Thu 02 April 2026 | 4.70 (-14.08%) | 5.33 | 4.70 - 5.33 | 0.0349 times | Fri 27 March 2026 | 5.47 (-18.24%) | 6.36 | 5.47 - 6.36 | 0.2656 times | Fri 20 March 2026 | 6.69 (-10.2%) | 8.12 | 6.69 - 8.59 | 2.129 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 4.9846 times | Fri 06 March 2026 | 4.20 (-4.76%) | 4.30 | 3.62 - 5.05 | 0.0971 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.75 and 5.12
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.89 (3.6%) | 4.70 | 4.61 - 4.98 | 0.1648 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.4243 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.54 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6529 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8089 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4518 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6228 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5336 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.4957 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3052 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4401 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.78 |
| 20 day DMA | 5 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.79 | 4.79 |
| 12 day EMA | 4.86 | 4.86 | 4.87 |
| 20 day EMA | 4.96 | 4.97 | 4.99 |
| 35 day EMA | 5.08 | 5.09 | 5.11 |
| 50 day EMA | 5.23 | 5.24 | 5.26 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.76 | 4.73 |
| 12 day SMA | 4.78 | 4.79 | 4.81 |
| 20 day SMA | 5 | 5.04 | 5.09 |
| 35 day SMA | 5.27 | 5.34 | 5.43 |
| 50 day SMA | 5.34 | 5.33 | 5.33 |
| 100 day SMA | 5.09 | 5.1 | 5.1 |
| 150 day SMA | 5.25 | 5.26 | 5.26 |
| 200 day SMA | 5.46 | 5.47 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.