Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.57 and 4.86
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.1 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (0.21%) | 5.00 | 4.71 - 5.00 | 0.683 times | Mon 26 October 2026 | 4.70 (1.08%) | 4.63 | 4.63 - 4.70 | 1.3188 times | Fri 23 October 2026 | 4.65 (0%) | 4.90 | 4.65 - 4.90 | 0.2054 times | Thu 22 October 2026 | 4.65 (15.96%) | 4.65 | 4.65 - 4.65 | 0.0068 times | Wed 21 October 2026 | 4.01 (-16.63%) | 5.75 | 4.01 - 5.75 | 1.9649 times | Mon 19 October 2026 | 4.81 (-3.8%) | 4.80 | 4.80 - 4.81 | 0.7962 times | Fri 16 October 2026 | 5.00 (5.49%) | 4.88 | 4.88 - 5.02 | 3.2094 times | Wed 14 October 2026 | 4.74 (-5.2%) | 4.74 | 4.74 - 4.74 | 0.2047 times | Tue 13 October 2026 | 5.00 (0%) | 5.70 | 4.81 - 5.70 | 0.7287 times | Mon 12 October 2026 | 5.00 (-3.85%) | 5.25 | 4.83 - 5.25 | 0.8822 times | Tue 06 October 2026 | 5.20 (3.38%) | 5.10 | 5.10 - 5.20 | 12.7816 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.67 and 5.04
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (1.29%) | 4.63 | 4.63 - 5.00 | 0.2478 times | Fri 23 October 2026 | 4.65 (-7%) | 4.80 | 4.01 - 5.75 | 0.368 times | Fri 16 October 2026 | 5.00 (-3.85%) | 5.25 | 4.74 - 5.70 | 0.6219 times | Tue 06 October 2026 | 5.20 (2.16%) | 4.73 | 4.73 - 5.28 | 1.8085 times | Thu 01 October 2026 | 5.09 (2.21%) | 5.02 | 4.82 - 5.20 | 0.395 times | Thu 24 September 2026 | 4.98 (-1.39%) | 5.05 | 4.71 - 5.50 | 0.8273 times | Fri 18 September 2026 | 5.05 (-0.2%) | 4.91 | 4.74 - 5.64 | 1.8514 times | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.6258 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.4076 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.8466 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.7745 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 3.49 and 5.23
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 4.71 (-7.47%) | 5.10 | 4.01 - 5.75 | 0.2316 times | Tue 29 September 2026 | 5.09 (-4.86%) | 5.21 | 4.71 - 5.64 | 0.4369 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4598 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3265 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8043 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8364 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3243 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2211 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.607 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7521 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4201 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.64 |
| 12 day EMA | 4.77 | 4.78 | 4.79 |
| 20 day EMA | 4.85 | 4.87 | 4.89 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 5.11 | 5.13 | 5.15 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.62 |
| 12 day SMA | 4.79 | 4.82 | 4.86 |
| 20 day SMA | 4.91 | 4.93 | 4.95 |
| 35 day SMA | 5.05 | 5.06 | 5.08 |
| 50 day SMA | 5.17 | 5.18 | 5.19 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.