Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 8.09 and 8.29
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.32 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.19 (9.93%) | 8.12 | 7.99 - 8.19 | 1.4471 times | Fri 13 March 2026 | 7.45 (9.88%) | 7.43 | 6.92 - 7.45 | 2.4233 times | Thu 12 March 2026 | 6.78 (20%) | 6.20 | 6.20 - 6.78 | 2.5375 times | Wed 11 March 2026 | 5.65 (19.96%) | 4.81 | 4.81 - 5.65 | 2.9413 times | Tue 10 March 2026 | 4.71 (19.85%) | 3.63 | 3.63 - 4.71 | 0.4826 times | Mon 09 March 2026 | 3.93 (-6.43%) | 4.05 | 3.82 - 4.33 | 0.0047 times | Fri 06 March 2026 | 4.20 (-3.67%) | 4.42 | 4.04 - 4.42 | 0.0084 times | Thu 05 March 2026 | 4.36 (-2.68%) | 4.68 | 4.05 - 4.68 | 0.0825 times | Wed 04 March 2026 | 4.48 (6.16%) | 3.62 | 3.62 - 5.05 | 0.0608 times | Mon 02 March 2026 | 4.22 (-4.31%) | 4.30 | 4.20 - 4.30 | 0.0117 times | Fri 27 February 2026 | 4.41 (0%) | 4.41 | 4.34 - 4.41 | 0.0235 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 8.09 and 8.29
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.19 (9.93%) | 8.12 | 7.99 - 8.19 | 1.0644 times | Fri 13 March 2026 | 7.45 (77.38%) | 4.05 | 3.63 - 7.45 | 6.1703 times | Fri 06 March 2026 | 4.20 (-4.76%) | 4.30 | 3.62 - 5.05 | 0.1202 times | Fri 27 February 2026 | 4.41 (0%) | 4.80 | 4.25 - 4.80 | 0.2097 times | Fri 20 February 2026 | 4.41 (0.23%) | 4.41 | 4.01 - 4.70 | 0.0485 times | Thu 12 February 2026 | 4.40 (0%) | 4.39 | 4.02 - 4.84 | 0.4833 times | Fri 06 February 2026 | 4.40 (11.96%) | 3.90 | 3.79 - 5.48 | 0.5899 times | Fri 30 January 2026 | 3.93 (-9.86%) | 3.83 | 3.45 - 4.77 | 0.3168 times | Fri 23 January 2026 | 4.36 (-14%) | 4.61 | 4.14 - 5.13 | 0.2256 times | Fri 16 January 2026 | 5.07 (1.4%) | 4.99 | 4.78 - 5.77 | 0.7713 times | Fri 09 January 2026 | 5.00 (-10.39%) | 5.35 | 4.90 - 5.98 | 0.3058 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 5.91 and 10.48
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.19 (85.71%) | 4.30 | 3.62 - 8.19 | 3.8174 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.691 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.8562 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4782 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.6591 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.5647 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.5246 times | Fri 29 August 2025 | 5.90 (0.17%) | 5.89 | 5.45 - 6.46 | 0.3231 times | Thu 31 July 2025 | 5.89 (-11.43%) | 6.46 | 5.82 - 7.18 | 0.4658 times | Mon 30 June 2025 | 6.65 (-12.96%) | 7.83 | 6.32 - 7.83 | 1.6199 times | Fri 30 May 2025 | 7.64 (34.51%) | 6.24 | 5.10 - 9.11 | 4.2332 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.12 | 5.46 |
| 12 day EMA | 5.75 | 5.31 | 4.92 |
| 20 day EMA | 5.31 | 5.01 | 4.75 |
| 35 day EMA | 5.07 | 4.89 | 4.74 |
| 50 day EMA | 5.04 | 4.91 | 4.81 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 5.7 | 5.05 |
| 12 day SMA | 5.23 | 4.94 | 4.69 |
| 20 day SMA | 4.93 | 4.73 | 4.6 |
| 35 day SMA | 4.69 | 4.6 | 4.52 |
| 50 day SMA | 4.82 | 4.76 | 4.72 |
| 100 day SMA | 5.13 | 5.11 | 5.09 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 5.78 | 5.76 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.