Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.92 and 5.35
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.71 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.14 (-3.02%) | 5.56 | 5.13 - 5.56 | 0.8137 times | Mon 13 July 2026 | 5.30 (0.95%) | 5.38 | 5.30 - 5.51 | 0.382 times | Fri 10 July 2026 | 5.25 (0%) | 5.25 | 5.25 - 5.35 | 0.3799 times | Thu 09 July 2026 | 5.25 (-1.87%) | 5.35 | 5.25 - 5.35 | 0.3103 times | Wed 08 July 2026 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.0779 times | Tue 07 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.8463 times | Fri 03 July 2026 | 5.39 (-2%) | 5.45 | 5.39 - 5.45 | 3.5966 times | Thu 02 July 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2837 times | Wed 01 July 2026 | 5.50 (0%) | 5.51 | 5.50 - 5.51 | 2.7962 times | Tue 30 June 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.50 | 0.5133 times | Mon 29 June 2026 | 5.52 (1.85%) | 5.32 | 5.32 - 5.52 | 0.3268 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.92 and 5.35
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.14 (-2.1%) | 5.38 | 5.13 - 5.56 | 0.1395 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.1884 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 0.8772 times | Wed 24 June 2026 | 5.42 (0.56%) | 5.44 | 5.42 - 5.54 | 0.5656 times | Fri 19 June 2026 | 5.39 (-5.11%) | 5.79 | 5.30 - 5.79 | 0.0601 times | Fri 12 June 2026 | 5.68 (-3.4%) | 5.80 | 5.46 - 5.90 | 0.6408 times | Fri 05 June 2026 | 5.88 (-4.7%) | 6.17 | 5.83 - 6.68 | 3.2206 times | Fri 29 May 2026 | 6.17 (21.22%) | 5.05 | 5.00 - 6.17 | 2.8053 times | Fri 22 May 2026 | 5.09 (4.95%) | 4.84 | 4.84 - 5.11 | 1.0889 times | Thu 14 May 2026 | 4.85 (1.04%) | 4.89 | 4.80 - 4.98 | 0.4136 times | Fri 08 May 2026 | 4.80 (1.69%) | 4.70 | 4.61 - 4.80 | 0.4605 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.92 and 5.35
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.14 (-6.55%) | 5.51 | 5.13 - 5.56 | 0.1897 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.7859 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8172 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.2939 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.1244 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.5931 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7348 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4105 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5657 times | Fri 31 October 2025 | 5.53 (-0.18%) | 5.34 | 5.08 - 6.04 | 0.4847 times | Tue 30 September 2025 | 5.54 (-6.1%) | 5.76 | 5.25 - 6.33 | 0.4503 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.31 | 5.31 |
| 12 day EMA | 5.34 | 5.38 | 5.39 |
| 20 day EMA | 5.4 | 5.43 | 5.44 |
| 35 day EMA | 5.34 | 5.35 | 5.35 |
| 50 day EMA | 5.32 | 5.33 | 5.33 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.28 | 5.3 |
| 12 day SMA | 5.36 | 5.4 | 5.41 |
| 20 day SMA | 5.42 | 5.44 | 5.46 |
| 35 day SMA | 5.57 | 5.57 | 5.56 |
| 50 day SMA | 5.34 | 5.34 | 5.33 |
| 100 day SMA | 5.31 | 5.3 | 5.29 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.