Login or Join
HomepageDcmFinancia 511611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financia 511611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmFinancia
Strong Daily Stock price targets for DcmFinancia 511611 are 4.88 and 5.19
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.43 |
Daily price and volume Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-2.88%) | 5.31 | 5.00 - 5.31 | 0.4384 times | Thu 10 September 2026 | 5.21 (0.39%) | 4.82 | 4.82 - 5.42 | 3.0135 times | Wed 09 September 2026 | 5.19 (-2.08%) | 5.50 | 5.00 - 5.50 | 1.2057 times | Tue 08 September 2026 | 5.30 (5.58%) | 5.44 | 5.08 - 5.44 | 0.1303 times | Mon 07 September 2026 | 5.02 (-3.65%) | 4.82 | 4.82 - 5.49 | 0.5718 times | Fri 04 September 2026 | 5.21 (-0.38%) | 5.33 | 5.02 - 5.33 | 0.1562 times | Thu 03 September 2026 | 5.23 (1.16%) | 5.15 | 5.00 - 5.36 | 0.6926 times | Wed 02 September 2026 | 5.17 (-3.36%) | 5.29 | 5.01 - 5.29 | 0.79 times | Tue 01 September 2026 | 5.35 (0%) | 5.21 | 4.98 - 5.53 | 2.1204 times | Mon 31 August 2026 | 5.35 (-0.93%) | 5.12 | 4.98 - 5.60 | 0.8811 times | Fri 28 August 2026 | 5.40 (0.19%) | 5.11 | 5.10 - 5.41 | 0.2962 times |
Weekly price and charts DcmFinancia
Strong weekly Stock price targets for DcmFinancia 511611 are 4.94 and 5.62
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-2.88%) | 4.82 | 4.82 - 5.50 | 1.4259 times | Fri 04 September 2026 | 5.21 (-3.52%) | 5.12 | 4.98 - 5.60 | 1.2345 times | Fri 28 August 2026 | 5.40 (0.56%) | 5.65 | 5.03 - 5.70 | 0.7425 times | Fri 21 August 2026 | 5.37 (-5.46%) | 5.68 | 5.31 - 6.24 | 0.6793 times | Fri 14 August 2026 | 5.68 (3.84%) | 5.07 | 5.00 - 6.00 | 1.2731 times | Fri 07 August 2026 | 5.47 (3.6%) | 4.88 | 4.88 - 5.95 | 2.4313 times | Fri 31 July 2026 | 5.28 (2.72%) | 5.15 | 4.91 - 5.40 | 0.5968 times | Fri 24 July 2026 | 5.14 (0.19%) | 4.93 | 4.87 - 5.23 | 0.6272 times | Fri 17 July 2026 | 5.13 (-2.29%) | 5.38 | 5.11 - 5.56 | 0.6042 times | Fri 10 July 2026 | 5.25 (-2.6%) | 5.35 | 5.25 - 5.35 | 0.3853 times | Fri 03 July 2026 | 5.39 (-0.55%) | 5.32 | 5.32 - 5.52 | 1.7937 times |
Monthly price and charts DcmFinancia
Strong monthly Stock price targets for DcmFinancia 511611 are 4.59 and 5.3
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Dcm Financia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.06 (-5.42%) | 5.21 | 4.82 - 5.53 | 0.2089 times | Mon 31 August 2026 | 5.35 (1.33%) | 4.88 | 4.88 - 6.24 | 0.4617 times | Fri 31 July 2026 | 5.28 (-4%) | 5.51 | 4.87 - 5.56 | 0.3279 times | Tue 30 June 2026 | 5.50 (-10.86%) | 6.17 | 5.30 - 6.68 | 0.8076 times | Fri 29 May 2026 | 6.17 (30.72%) | 4.70 | 4.61 - 6.17 | 0.8398 times | Thu 30 April 2026 | 4.72 (-9.23%) | 4.94 | 4.47 - 6.02 | 1.3296 times | Mon 30 March 2026 | 5.20 (17.91%) | 4.30 | 3.62 - 8.59 | 4.2382 times | Fri 27 February 2026 | 4.41 (12.21%) | 3.90 | 3.79 - 5.48 | 0.6095 times | Fri 30 January 2026 | 3.93 (-25.71%) | 5.25 | 3.45 - 5.98 | 0.7551 times | Wed 31 December 2025 | 5.29 (0.19%) | 5.14 | 4.52 - 6.18 | 0.4218 times | Fri 28 November 2025 | 5.28 (-4.52%) | 5.16 | 4.99 - 6.30 | 0.5813 times |
Indicator Analysis of DcmFinancia
Please login to view indicator analysis. or View indicator analysis of DcmFinancia 511611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financia 511611
DMA (daily moving average) of Dcm Financia 511611
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Dcm Financia 511611
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.21 | 5.21 |
| 12 day EMA | 5.22 | 5.25 | 5.26 |
| 20 day EMA | 5.28 | 5.3 | 5.31 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.31 | 5.32 | 5.32 |
SMA (simple moving average) of Dcm Financia 511611
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.19 | 5.19 |
| 12 day SMA | 5.24 | 5.26 | 5.26 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.25 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.