Imcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imcap

Strong Daily Stock price targets for Imcap 511628 are 35.92 and 38.57

Daily Target 133.83
Daily Target 235.36
Daily Target 336.48
Daily Target 438.01
Daily Target 539.13

Daily price and volume Imcap

Date Closing Open Range Volume
Mon 01 June 2026 36.89 (7.14%) 34.99 34.95 - 37.60 2.2699 times
Fri 29 May 2026 34.43 (5.81%) 32.10 32.10 - 35.14 1.8402 times
Wed 27 May 2026 32.54 (0.43%) 33.40 32.11 - 33.40 0.4884 times
Tue 26 May 2026 32.40 (-0.86%) 33.20 32.40 - 33.20 2.9156 times
Mon 25 May 2026 32.68 (0.09%) 32.90 32.60 - 33.72 0.6208 times
Fri 22 May 2026 32.65 (-0.7%) 33.36 32.52 - 33.69 0.2141 times
Thu 21 May 2026 32.88 (-1.29%) 33.31 32.81 - 33.78 0.3933 times
Wed 20 May 2026 33.31 (0.63%) 33.10 32.67 - 33.51 0.509 times
Tue 19 May 2026 33.10 (-0.81%) 33.55 32.90 - 34.48 0.5833 times
Mon 18 May 2026 33.37 (-0.74%) 32.75 32.75 - 34.17 0.1654 times
Fri 15 May 2026 33.62 (-2.41%) 34.00 33.06 - 34.77 0.73 times

Daily chart Imcap

Weekly price and charts Imcap

Strong weekly Stock price targets for Imcap 511628 are 35.92 and 38.57

Weekly Target 133.83
Weekly Target 235.36
Weekly Target 336.48
Weekly Target 438.01
Weekly Target 539.13

Weekly price and volumes for Imcap

Date Closing Open Range Volume
Mon 01 June 2026 36.89 (7.14%) 34.99 34.95 - 37.60 0.1514 times
Fri 29 May 2026 34.43 (5.45%) 32.90 32.10 - 35.14 0.3911 times
Fri 22 May 2026 32.65 (-2.89%) 32.75 32.52 - 34.48 0.1244 times
Fri 15 May 2026 33.62 (-3.31%) 33.90 33.06 - 37.50 0.4356 times
Fri 08 May 2026 34.77 (2.29%) 34.33 33.20 - 35.45 0.9724 times
Thu 30 April 2026 33.99 (-3.79%) 35.50 33.50 - 36.32 0.5427 times
Fri 24 April 2026 35.33 (-5.33%) 37.50 34.50 - 37.89 1.48 times
Fri 17 April 2026 37.32 (0.78%) 37.00 34.55 - 37.80 0.791 times
Fri 10 April 2026 37.03 (8.24%) 34.21 33.50 - 38.16 1.958 times
Thu 02 April 2026 34.21 (1.18%) 33.99 28.57 - 35.42 3.1535 times
Fri 27 March 2026 33.81 (-10.37%) 36.50 33.11 - 39.75 6.1382 times

weekly chart Imcap

Monthly price and charts Imcap

Strong monthly Stock price targets for Imcap 511628 are 35.92 and 38.57

Monthly Target 133.83
Monthly Target 235.36
Monthly Target 336.48
Monthly Target 438.01
Monthly Target 539.13

Monthly price and volumes Imcap

Date Closing Open Range Volume
Mon 01 June 2026 36.89 (7.14%) 34.99 34.95 - 37.60 0.0133 times
Fri 29 May 2026 34.43 (1.29%) 34.33 32.10 - 37.50 0.1686 times
Thu 30 April 2026 33.99 (7.87%) 31.94 28.57 - 38.16 0.6157 times
Mon 30 March 2026 31.51 (-26.64%) 42.02 30.99 - 45.80 1.2669 times
Fri 27 February 2026 42.95 (-10.71%) 48.50 42.75 - 49.98 0.5562 times
Fri 30 January 2026 48.10 (-10.64%) 54.50 46.65 - 57.00 0.8418 times
Wed 31 December 2025 53.83 (6.34%) 50.05 47.31 - 61.70 3.0738 times
Fri 28 November 2025 50.62 (-2.93%) 51.51 45.10 - 53.48 0.9993 times
Fri 31 October 2025 52.15 (-5.44%) 56.95 49.10 - 61.75 0.7431 times
Tue 30 September 2025 55.15 (21.93%) 45.89 43.99 - 63.50 1.7214 times
Fri 29 August 2025 45.23 (-0.29%) 46.27 41.99 - 49.00 0.4048 times

monthly chart Imcap

DMA SMA EMA moving averages of Imcap 511628

DMA (daily moving average) of Imcap 511628

DMA period DMA value
5 day DMA 33.79
12 day DMA 33.53
20 day DMA 33.85
35 day DMA 34.71
50 day DMA 35.05
100 day DMA 41.25
150 day DMA 44.82
200 day DMA 46.59

EMA (exponential moving average) of Imcap 511628

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4833.2732.69
12 day EMA33.9433.433.21
20 day EMA34.0933.833.73
35 day EMA34.6434.5134.52
50 day EMA35.3735.3135.35

SMA (simple moving average) of Imcap 511628

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7932.9432.63
12 day SMA33.5333.2833.24
20 day SMA33.8533.733.73
35 day SMA34.7134.734.69
50 day SMA35.0535.0835.2
100 day SMA41.2541.4241.59
150 day SMA44.8244.9645.11
200 day SMA46.5946.6446.69
Back to top | Use Dark Theme