Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 54.31 and 56.16
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.636666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.49 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.18 (3.35%) | 53.80 | 53.44 - 55.29 | 1.7861 times | Mon 08 December 2025 | 53.39 (-1.39%) | 54.80 | 51.12 - 54.90 | 1.0613 times | Fri 05 December 2025 | 54.14 (-0.22%) | 54.15 | 53.60 - 54.92 | 0.8613 times | Thu 04 December 2025 | 54.26 (1.88%) | 54.00 | 52.97 - 55.50 | 1.4221 times | Wed 03 December 2025 | 53.26 (2.48%) | 51.10 | 51.10 - 54.00 | 2.237 times | Tue 02 December 2025 | 51.97 (0.35%) | 52.10 | 51.20 - 52.50 | 0.5885 times | Mon 01 December 2025 | 51.79 (2.31%) | 50.05 | 50.05 - 52.00 | 0.2444 times | Fri 28 November 2025 | 50.62 (2.78%) | 49.95 | 49.10 - 52.20 | 0.5164 times | Thu 27 November 2025 | 49.25 (1.27%) | 49.60 | 48.50 - 51.50 | 0.8798 times | Wed 26 November 2025 | 48.63 (0.75%) | 47.50 | 47.50 - 51.49 | 0.403 times | Tue 25 November 2025 | 48.27 (-0.62%) | 49.50 | 47.99 - 49.86 | 0.2914 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 53.15 and 57.32
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.863333333333 |
| Weekly Target 4 | 56.61 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.18 (1.92%) | 54.80 | 51.12 - 55.29 | 1.4649 times | Fri 05 December 2025 | 54.14 (6.95%) | 50.05 | 50.05 - 55.50 | 2.7541 times | Fri 28 November 2025 | 50.62 (4.96%) | 48.95 | 47.50 - 52.20 | 1.3069 times | Fri 21 November 2025 | 48.23 (1.26%) | 46.00 | 45.31 - 49.80 | 0.5747 times | Fri 14 November 2025 | 47.63 (-1.18%) | 48.16 | 45.89 - 48.50 | 0.7629 times | Fri 07 November 2025 | 48.20 (-7.57%) | 51.51 | 47.00 - 53.48 | 0.8602 times | Fri 31 October 2025 | 52.15 (-6.07%) | 55.98 | 50.15 - 56.30 | 0.5075 times | Thu 23 October 2025 | 55.52 (-1%) | 55.11 | 49.10 - 58.50 | 0.2981 times | Fri 17 October 2025 | 56.08 (-0.27%) | 56.23 | 54.26 - 60.50 | 0.6644 times | Fri 10 October 2025 | 56.23 (-4.58%) | 60.11 | 53.21 - 60.12 | 0.8063 times | Fri 03 October 2025 | 58.93 (3.02%) | 57.11 | 54.21 - 61.75 | 0.8602 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 52.62 and 58.07
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.18 (9.01%) | 50.05 | 50.05 - 55.50 | 1.8058 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.31 - 53.48 | 1.5 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 1.1584 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 2.6835 times | Fri 29 August 2025 | 45.23 (-0.29%) | 46.27 | 41.99 - 49.00 | 0.631 times | Thu 31 July 2025 | 45.36 (-5.3%) | 47.60 | 43.00 - 52.50 | 0.341 times | Mon 30 June 2025 | 47.90 (0.13%) | 47.02 | 44.25 - 52.94 | 0.4073 times | Fri 30 May 2025 | 47.84 (3.5%) | 45.50 | 41.95 - 49.45 | 0.4708 times | Wed 30 April 2025 | 46.22 (-4.82%) | 48.56 | 44.51 - 52.80 | 0.3293 times | Fri 28 March 2025 | 48.56 (-10.47%) | 53.16 | 44.36 - 57.00 | 0.6729 times | Fri 28 February 2025 | 54.24 (-19.72%) | 64.95 | 41.05 - 66.80 | 0.5494 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 51.61 |
| 20 day DMA | 49.84 |
| 35 day DMA | 51.35 |
| 50 day DMA | 53.12 |
| 100 day DMA | 50.69 |
| 150 day DMA | 49.46 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.14 | 53.02 |
| 12 day EMA | 52.24 | 51.7 | 51.39 |
| 20 day EMA | 51.64 | 51.27 | 51.05 |
| 35 day EMA | 52.34 | 52.17 | 52.1 |
| 50 day EMA | 53.68 | 53.62 | 53.63 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.4 | 53.08 |
| 12 day SMA | 51.61 | 51.03 | 50.46 |
| 20 day SMA | 49.84 | 49.42 | 49.16 |
| 35 day SMA | 51.35 | 51.42 | 51.53 |
| 50 day SMA | 53.12 | 53.21 | 53.37 |
| 100 day SMA | 50.69 | 50.58 | 50.5 |
| 150 day SMA | 49.46 | 49.4 | 49.36 |
| 200 day SMA | 50.01 | 50.04 | 50.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.