Login or Join
HomepageImcap 511628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imcap 511628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imcap
Strong Daily Stock price targets for Imcap 511628 are 47.44 and 49.43
| Daily Target 1 | 45.8 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.79 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.78 |
Daily price and volume Imcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.38 (9.26%) | 46.50 | 46.50 - 48.49 | 1.6066 times | Fri 17 July 2026 | 44.28 (-0.27%) | 44.40 | 43.85 - 44.44 | 0.2456 times | Thu 16 July 2026 | 44.40 (-0.76%) | 46.38 | 44.35 - 47.04 | 0.7241 times | Wed 15 July 2026 | 44.74 (0.04%) | 44.69 | 43.80 - 52.34 | 4.297 times | Tue 14 July 2026 | 44.72 (1.2%) | 44.95 | 44.00 - 45.00 | 0.4554 times | Mon 13 July 2026 | 44.19 (0.2%) | 44.22 | 43.58 - 44.90 | 0.0475 times | Fri 10 July 2026 | 44.10 (4.48%) | 43.02 | 41.80 - 44.35 | 0.1436 times | Thu 09 July 2026 | 42.21 (1.96%) | 41.39 | 39.54 - 46.00 | 1.1382 times | Wed 08 July 2026 | 41.40 (0.44%) | 42.93 | 40.91 - 42.94 | 0.8572 times | Tue 07 July 2026 | 41.22 (0.02%) | 40.05 | 39.93 - 41.99 | 0.4849 times | Fri 03 July 2026 | 41.21 (1.85%) | 40.90 | 39.92 - 41.70 | 0.7128 times |
Weekly price and charts Imcap
Strong weekly Stock price targets for Imcap 511628 are 47.44 and 49.43
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Imcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.38 (9.26%) | 46.50 | 46.50 - 48.49 | 0.6315 times | Fri 17 July 2026 | 44.28 (0.41%) | 44.22 | 43.58 - 52.34 | 2.2679 times | Fri 10 July 2026 | 44.10 (7.01%) | 40.05 | 39.54 - 46.00 | 1.0314 times | Fri 03 July 2026 | 41.21 (-1.65%) | 41.74 | 39.45 - 47.03 | 2.3814 times | Thu 25 June 2026 | 41.90 (7.8%) | 39.65 | 39.20 - 45.00 | 1.5742 times | Fri 19 June 2026 | 38.87 (14.26%) | 35.55 | 34.10 - 40.96 | 0.9599 times | Fri 12 June 2026 | 34.02 (-3.21%) | 35.08 | 34.00 - 35.78 | 0.1547 times | Fri 05 June 2026 | 35.15 (2.09%) | 34.99 | 34.05 - 37.60 | 0.3901 times | Fri 29 May 2026 | 34.43 (5.45%) | 32.90 | 32.10 - 35.14 | 0.462 times | Fri 22 May 2026 | 32.65 (-2.89%) | 32.75 | 32.52 - 34.48 | 0.1469 times | Fri 15 May 2026 | 33.62 (-3.31%) | 33.90 | 33.06 - 37.50 | 0.5146 times |
Monthly price and charts Imcap
Strong monthly Stock price targets for Imcap 511628 are 43.92 and 56.81
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 46.723333333333 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Imcap
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 48.38 (19.81%) | 39.46 | 39.45 - 52.34 | 0.4903 times | Tue 30 June 2026 | 40.38 (17.28%) | 34.99 | 34.00 - 45.00 | 0.2872 times | Fri 29 May 2026 | 34.43 (1.29%) | 34.33 | 32.10 - 37.50 | 0.1881 times | Thu 30 April 2026 | 33.99 (7.87%) | 31.94 | 28.57 - 38.16 | 0.687 times | Mon 30 March 2026 | 31.51 (-26.64%) | 42.02 | 30.99 - 45.80 | 1.4136 times | Fri 27 February 2026 | 42.95 (-10.71%) | 48.50 | 42.75 - 49.98 | 0.6206 times | Fri 30 January 2026 | 48.10 (-10.64%) | 54.50 | 46.65 - 57.00 | 0.9392 times | Wed 31 December 2025 | 53.83 (6.34%) | 50.05 | 47.31 - 61.70 | 3.4297 times | Fri 28 November 2025 | 50.62 (-2.93%) | 51.51 | 45.10 - 53.48 | 1.115 times | Fri 31 October 2025 | 52.15 (-5.44%) | 56.95 | 49.10 - 61.75 | 0.8292 times | Tue 30 September 2025 | 55.15 (21.93%) | 45.89 | 43.99 - 63.50 | 1.9208 times |
Indicator Analysis of Imcap
Please login to view indicator analysis. or View indicator analysis of Imcap 511628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imcap 511628
DMA (daily moving average) of Imcap 511628
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.18 |
| 35 day DMA | 39.25 |
| 50 day DMA | 37.56 |
| 100 day DMA | 37.89 |
| 150 day DMA | 42.32 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Imcap 511628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 44.15 | 44.09 |
| 12 day EMA | 43.79 | 42.95 | 42.71 |
| 20 day EMA | 42.28 | 41.64 | 41.36 |
| 35 day EMA | 40.18 | 39.7 | 39.43 |
| 50 day EMA | 38.05 | 37.63 | 37.36 |
SMA (simple moving average) of Imcap 511628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 44.47 | 44.43 |
| 12 day SMA | 43.44 | 42.81 | 42.48 |
| 20 day SMA | 42.18 | 41.66 | 41.23 |
| 35 day SMA | 39.25 | 38.8 | 38.46 |
| 50 day SMA | 37.56 | 37.27 | 37.06 |
| 100 day SMA | 37.89 | 37.88 | 37.92 |
| 150 day SMA | 42.32 | 42.36 | 42.43 |
| 200 day SMA | 45.01 | 45.07 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.